Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse A (FLAU.US) Share Price

Price $34.07 on 28-09-2026 at 23:40:02
Change $0.09 0.26%
Buy $39.85
Sell $33.71
Last Trade: Sell 100.00 at $34.07
Day's Volume: 300
Last Close: $34.09
Open: $34.07
ISIN: US35473P8436
Day's Range $34.07 - $34.07
52wk Range: $30.41 - $36.70
Market Capitalisation: $N/A
VWAP: $34.0701
Shares in Issue: N/A

Franklin Ftse A (FLAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $34.07 Automatic Execution
13:56:36 - 28-Sep-26
Sell* 200 $34.07 Automatic Execution
13:56:36 - 28-Sep-26
See more Franklin Ftse A trades

Franklin Ftse A (FLAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.07 34.07 34.07 34.09 300
25th Sep 2026 (Fri) 33.96 33.98 33.96 33.98 500
24th Sep 2026 (Thu) 33.96 33.96 33.92 33.92 0
23rd Sep 2026 (Wed) 33.96 33.96 33.94 33.95 623
22nd Sep 2026 (Tue) 34.69 34.835 34.69 34.835 34
21st Sep 2026 (Mon) 34.69 34.75 34.69 34.73 400
18th Sep 2026 (Fri) 34.30 34.30 34.30 34.455 1
17th Sep 2026 (Thu) 34.78 34.85 34.78 34.85 18
16th Sep 2026 (Wed) 34.44 34.44 34.25 34.08 342
15th Sep 2026 (Tue) 34.93 34.93 34.57 34.57 134
14th Sep 2026 (Mon) 34.93 34.93 34.82 34.73 900
11th Sep 2026 (Fri) 35.13 35.13 35.13 35.04 6
10th Sep 2026 (Thu) 34.81 34.81 34.81 34.7827 115
9th Sep 2026 (Wed) 36.03 36.03 35.5041 35.5041 50
8th Sep 2026 (Tue) 36.03 36.03 35.92 35.81 141
7th Sep 2026 (Mon) 36.08 36.08 36.07 36.1445 586
4th Sep 2026 (Fri) 36.08 36.08 36.07 36.1445 586
3rd Sep 2026 (Thu) 36.23 36.23 36.23 36.27 100
2nd Sep 2026 (Wed) 35.74 35.8819 35.74 35.8819 5
1st Sep 2026 (Tue) 35.74 35.81 35.67 35.50 341
31st Aug 2026 (Mon) 36.45 36.45 35.92 35.9443 102
See more Franklin Ftse A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered