Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse A (FLAU.US) Share Price

Price $33.84 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $39.90
Sell $31.91
Last Trade: -
Day's Volume: 0
Last Close: $33.99
Open: $33.14
ISIN: US35473P8436
Day's Range $0.00 - $0.00
52wk Range: $30.41 - $35.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse A (FLAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse A trades

Franklin Ftse A (FLAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.14 33.99 33.14 33.99 0
9th Jul 2026 (Thu) 33.14 33.84 33.14 33.84 0
8th Jul 2026 (Wed) 33.14 33.17 33.14 33.532 15
7th Jul 2026 (Tue) 33.83 33.83 33.6043 33.6043 0
6th Jul 2026 (Mon) 33.83 33.92 33.83 33.8995 105
3rd Jul 2026 (Fri) 33.58 33.58 33.5795 33.5795 0
2nd Jul 2026 (Thu) 33.58 33.58 33.5795 33.5795 0
1st Jul 2026 (Wed) 33.58 33.58 33.1856 33.1856 0
30th Jun 2026 (Tue) 33.58 33.58 33.58 33.658 104
29th Jun 2026 (Mon) 33.94 33.94 33.598 33.598 0
26th Jun 2026 (Fri) 33.94 33.94 33.5786 33.5786 46
25th Jun 2026 (Thu) 33.94 33.94 33.791 33.791 0
24th Jun 2026 (Wed) 33.94 33.95 33.94 33.8565 0
23rd Jun 2026 (Tue) 34.79 34.79 33.9882 33.9882 4
22nd Jun 2026 (Mon) 34.79 34.79 34.79 34.6351 100
19th Jun 2026 (Fri) 34.65 34.65 34.65 34.6952 171
18th Jun 2026 (Thu) 34.65 34.65 34.65 34.6952 171
17th Jun 2026 (Wed) 35.02 35.02 34.705 34.705 0
16th Jun 2026 (Tue) 35.02 35.1274 35.02 35.1274 1
15th Jun 2026 (Mon) 35.02 35.02 34.7385 34.7385 1
12th Jun 2026 (Fri) 35.02 35.02 35.02 35.0167 163
11th Jun 2026 (Thu) 33.99 33.99 33.99 34.6713 14
See more Franklin Ftse A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered