Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse A (FLAU.US) Share Price

Price $34.23 on 21-05-2026 at 21:05:01
Change $-0.18 -0.52%
Buy $39.90
Sell $32.10
Last Trade: Buy 100.00 at $34.23
Day's Volume: 300
Last Close: $34.5527
Open: $34.23
ISIN: US35473P8436
Day's Range $34.23 - $34.23
52wk Range: $30.19 - $36.08
Market Capitalisation: $N/A
VWAP: $34.23
Shares in Issue: N/A

Franklin Ftse A (FLAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.23 Automatic Execution
09:50:32 - 21-May-26
Buy* 100 $34.23 Automatic Execution
09:50:32 - 21-May-26
Buy* 100 $34.23 Automatic Execution
09:50:32 - 21-May-26
See more Franklin Ftse A trades

Franklin Ftse A (FLAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.03 34.413 34.03 34.413 0
19th May 2026 (Tue) 34.03 34.03 34.03 33.8653 0
18th May 2026 (Mon) 34.28 34.28 34.28 34.2541 414
15th May 2026 (Fri) 35.72 35.72 34.1908 34.1908 1
14th May 2026 (Thu) 35.72 35.72 34.85 34.85 0
13th May 2026 (Wed) 35.72 35.72 34.7107 34.7107 1
12th May 2026 (Tue) 35.72 35.72 34.9116 34.9116 14
11th May 2026 (Mon) 35.72 35.72 35.2308 35.2308 0
8th May 2026 (Fri) 35.72 35.72 35.1499 35.1499 0
7th May 2026 (Thu) 35.72 35.72 35.0256 35.0256 0
6th May 2026 (Wed) 35.72 35.72 35.72 35.7754 0
5th May 2026 (Tue) 34.79 34.79 34.74 34.71 500
4th May 2026 (Mon) 34.52 34.52 34.52 34.3444 0
1st May 2026 (Fri) 34.12 34.88 34.12 34.88 0
30th Apr 2026 (Thu) 34.12 35.1067 34.12 35.1067 0
29th Apr 2026 (Wed) 34.12 34.12 34.04 33.99 364
28th Apr 2026 (Tue) 34.57 34.57 34.5436 34.5436 1
27th Apr 2026 (Mon) 34.57 34.7058 34.57 34.7058 0
24th Apr 2026 (Fri) 34.57 34.64 34.57 34.6728 101
23rd Apr 2026 (Thu) 35.02 35.02 34.7531 34.7531 0
22nd Apr 2026 (Wed) 35.02 35.02 35.02 35.0083 106
21st Apr 2026 (Tue) 35.16 35.16 35.16 34.9758 15
See more Franklin Ftse A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered