| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.14 | 33.99 | 33.14 | 33.99 | 0 |
| 9th Jul 2026 (Thu) | 33.14 | 33.84 | 33.14 | 33.84 | 0 |
| 8th Jul 2026 (Wed) | 33.14 | 33.17 | 33.14 | 33.532 | 15 |
| 7th Jul 2026 (Tue) | 33.83 | 33.83 | 33.6043 | 33.6043 | 0 |
| 6th Jul 2026 (Mon) | 33.83 | 33.92 | 33.83 | 33.8995 | 105 |
| 3rd Jul 2026 (Fri) | 33.58 | 33.58 | 33.5795 | 33.5795 | 0 |
| 2nd Jul 2026 (Thu) | 33.58 | 33.58 | 33.5795 | 33.5795 | 0 |
| 1st Jul 2026 (Wed) | 33.58 | 33.58 | 33.1856 | 33.1856 | 0 |
| 30th Jun 2026 (Tue) | 33.58 | 33.58 | 33.58 | 33.658 | 104 |
| 29th Jun 2026 (Mon) | 33.94 | 33.94 | 33.598 | 33.598 | 0 |
| 26th Jun 2026 (Fri) | 33.94 | 33.94 | 33.5786 | 33.5786 | 46 |
| 25th Jun 2026 (Thu) | 33.94 | 33.94 | 33.791 | 33.791 | 0 |
| 24th Jun 2026 (Wed) | 33.94 | 33.95 | 33.94 | 33.8565 | 0 |
| 23rd Jun 2026 (Tue) | 34.79 | 34.79 | 33.9882 | 33.9882 | 4 |
| 22nd Jun 2026 (Mon) | 34.79 | 34.79 | 34.79 | 34.6351 | 100 |
| 19th Jun 2026 (Fri) | 34.65 | 34.65 | 34.65 | 34.6952 | 171 |
| 18th Jun 2026 (Thu) | 34.65 | 34.65 | 34.65 | 34.6952 | 171 |
| 17th Jun 2026 (Wed) | 35.02 | 35.02 | 34.705 | 34.705 | 0 |
| 16th Jun 2026 (Tue) | 35.02 | 35.1274 | 35.02 | 35.1274 | 1 |
| 15th Jun 2026 (Mon) | 35.02 | 35.02 | 34.7385 | 34.7385 | 1 |
| 12th Jun 2026 (Fri) | 35.02 | 35.02 | 35.02 | 35.0167 | 163 |
| 11th Jun 2026 (Thu) | 33.99 | 33.99 | 33.99 | 34.6713 | 14 |
| 10th Jun 2026 (Wed) | 33.60 | 33.7354 | 33.60 | 33.7354 | 0 |
| 9th Jun 2026 (Tue) | 33.60 | 33.60 | 33.60 | 33.7785 | 0 |
| 8th Jun 2026 (Mon) | 33.70 | 33.70 | 33.70 | 33.50 | 300 |
| 5th Jun 2026 (Fri) | 33.75 | 33.75 | 33.75 | 33.5367 | 0 |
| 4th Jun 2026 (Thu) | 34.84 | 34.84 | 34.6622 | 34.6622 | 0 |
| 3rd Jun 2026 (Wed) | 34.84 | 34.84 | 34.7301 | 34.7301 | 16 |
| 2nd Jun 2026 (Tue) | 34.84 | 35.1407 | 34.84 | 35.1407 | 181 |
| 1st Jun 2026 (Mon) | 34.84 | 34.84 | 34.84 | 34.8018 | 1,400 |
| 29th May 2026 (Fri) | 34.94 | 34.94 | 34.94 | 34.8979 | 0 |
| 28th May 2026 (Thu) | 34.49 | 34.57 | 34.49 | 34.57 | 0 |
| 27th May 2026 (Wed) | 34.49 | 34.49 | 34.49 | 34.50 | 300 |
| 26th May 2026 (Tue) | 34.23 | 34.5076 | 34.23 | 34.5076 | 3 |
| 25th May 2026 (Mon) | 34.23 | 34.2832 | 34.23 | 34.2832 | 0 |
| 22nd May 2026 (Fri) | 34.23 | 34.2832 | 34.23 | 34.2832 | 0 |
| 21st May 2026 (Thu) | 34.23 | 34.23 | 34.23 | 34.5527 | 300 |
| 20th May 2026 (Wed) | 34.03 | 34.413 | 34.03 | 34.413 | 0 |
| 19th May 2026 (Tue) | 34.03 | 34.03 | 34.03 | 33.8653 | 0 |
| 18th May 2026 (Mon) | 34.28 | 34.28 | 34.28 | 34.2541 | 414 |
| 15th May 2026 (Fri) | 35.72 | 35.72 | 34.1908 | 34.1908 | 1 |
| 14th May 2026 (Thu) | 35.72 | 35.72 | 34.85 | 34.85 | 0 |
| 13th May 2026 (Wed) | 35.72 | 35.72 | 34.7107 | 34.7107 | 1 |
| 12th May 2026 (Tue) | 35.72 | 35.72 | 34.9116 | 34.9116 | 14 |
| 11th May 2026 (Mon) | 35.72 | 35.72 | 35.2308 | 35.2308 | 0 |