| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.23 | 34.23 | 34.23 | 34.5527 | 300 |
| 20th May 2026 (Wed) | 34.03 | 34.413 | 34.03 | 34.413 | 0 |
| 19th May 2026 (Tue) | 34.03 | 34.03 | 34.03 | 33.8653 | 0 |
| 18th May 2026 (Mon) | 34.28 | 34.28 | 34.28 | 34.2541 | 414 |
| 15th May 2026 (Fri) | 35.72 | 35.72 | 34.1908 | 34.1908 | 1 |
| 14th May 2026 (Thu) | 35.72 | 35.72 | 34.85 | 34.85 | 0 |
| 13th May 2026 (Wed) | 35.72 | 35.72 | 34.7107 | 34.7107 | 1 |
| 12th May 2026 (Tue) | 35.72 | 35.72 | 34.9116 | 34.9116 | 14 |
| 11th May 2026 (Mon) | 35.72 | 35.72 | 35.2308 | 35.2308 | 0 |
| 8th May 2026 (Fri) | 35.72 | 35.72 | 35.1499 | 35.1499 | 0 |
| 7th May 2026 (Thu) | 35.72 | 35.72 | 35.0256 | 35.0256 | 0 |
| 6th May 2026 (Wed) | 35.72 | 35.72 | 35.72 | 35.7754 | 0 |
| 5th May 2026 (Tue) | 34.79 | 34.79 | 34.74 | 34.71 | 500 |
| 4th May 2026 (Mon) | 34.52 | 34.52 | 34.52 | 34.3444 | 0 |
| 1st May 2026 (Fri) | 34.12 | 34.88 | 34.12 | 34.88 | 0 |
| 30th Apr 2026 (Thu) | 34.12 | 35.1067 | 34.12 | 35.1067 | 0 |
| 29th Apr 2026 (Wed) | 34.12 | 34.12 | 34.04 | 33.99 | 364 |
| 28th Apr 2026 (Tue) | 34.57 | 34.57 | 34.5436 | 34.5436 | 1 |
| 27th Apr 2026 (Mon) | 34.57 | 34.7058 | 34.57 | 34.7058 | 0 |
| 24th Apr 2026 (Fri) | 34.57 | 34.64 | 34.57 | 34.6728 | 101 |
| 23rd Apr 2026 (Thu) | 35.02 | 35.02 | 34.7531 | 34.7531 | 0 |
| 22nd Apr 2026 (Wed) | 35.02 | 35.02 | 35.02 | 35.0083 | 106 |
| 21st Apr 2026 (Tue) | 35.16 | 35.16 | 35.16 | 34.9758 | 15 |
| 20th Apr 2026 (Mon) | 35.90 | 35.90 | 35.6281 | 35.6281 | 6 |
| 17th Apr 2026 (Fri) | 35.90 | 35.90 | 35.90 | 35.8126 | 1,405 |
| 16th Apr 2026 (Thu) | 35.57 | 35.57 | 35.5139 | 35.5139 | 9 |
| 15th Apr 2026 (Wed) | 35.57 | 35.7716 | 35.57 | 35.7716 | 5 |
| 14th Apr 2026 (Tue) | 35.57 | 35.6335 | 35.57 | 35.6335 | 70 |
| 13th Apr 2026 (Mon) | 35.57 | 35.57 | 35.57 | 35.70 | 198 |
| 10th Apr 2026 (Fri) | 35.03 | 35.2955 | 35.03 | 35.2955 | 5 |
| 9th Apr 2026 (Thu) | 35.03 | 35.03 | 35.03 | 35.26 | 100 |
| 8th Apr 2026 (Wed) | 33.20 | 34.9174 | 33.20 | 34.9174 | 90 |
| 7th Apr 2026 (Tue) | 33.20 | 33.7257 | 33.20 | 33.7257 | 29 |
| 6th Apr 2026 (Mon) | 33.20 | 33.5672 | 33.20 | 33.5672 | 17 |
| 3rd Apr 2026 (Fri) | 33.20 | 33.20 | 33.20 | 33.45 | 2 |
| 2nd Apr 2026 (Thu) | 33.20 | 33.20 | 33.20 | 33.45 | 2 |
| 1st Apr 2026 (Wed) | 33.39 | 33.52 | 33.25 | 33.32 | 133 |
| 31st Mar 2026 (Tue) | 32.51 | 32.9128 | 32.51 | 32.9128 | 0 |
| 30th Mar 2026 (Mon) | 32.51 | 32.51 | 32.51 | 32.258 | 0 |
| 27th Mar 2026 (Fri) | 32.88 | 32.88 | 32.3279 | 32.3279 | 5 |
| 26th Mar 2026 (Thu) | 32.88 | 32.92 | 32.82 | 32.3011 | 105 |
| 25th Mar 2026 (Wed) | 33.33 | 33.33 | 33.0544 | 33.0544 | 0 |
| 24th Mar 2026 (Tue) | 33.33 | 33.33 | 32.69 | 32.69 | 1 |
| 23rd Mar 2026 (Mon) | 33.33 | 33.60 | 33.16 | 33.2861 | 431 |