| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.07 | 34.07 | 34.07 | 34.09 | 300 |
| 25th Sep 2026 (Fri) | 33.96 | 33.98 | 33.96 | 33.98 | 500 |
| 24th Sep 2026 (Thu) | 33.96 | 33.96 | 33.92 | 33.92 | 0 |
| 23rd Sep 2026 (Wed) | 33.96 | 33.96 | 33.94 | 33.95 | 623 |
| 22nd Sep 2026 (Tue) | 34.69 | 34.835 | 34.69 | 34.835 | 34 |
| 21st Sep 2026 (Mon) | 34.69 | 34.75 | 34.69 | 34.73 | 400 |
| 18th Sep 2026 (Fri) | 34.30 | 34.30 | 34.30 | 34.455 | 1 |
| 17th Sep 2026 (Thu) | 34.78 | 34.85 | 34.78 | 34.85 | 18 |
| 16th Sep 2026 (Wed) | 34.44 | 34.44 | 34.25 | 34.08 | 342 |
| 15th Sep 2026 (Tue) | 34.93 | 34.93 | 34.57 | 34.57 | 134 |
| 14th Sep 2026 (Mon) | 34.93 | 34.93 | 34.82 | 34.73 | 900 |
| 11th Sep 2026 (Fri) | 35.13 | 35.13 | 35.13 | 35.04 | 6 |
| 10th Sep 2026 (Thu) | 34.81 | 34.81 | 34.81 | 34.7827 | 115 |
| 9th Sep 2026 (Wed) | 36.03 | 36.03 | 35.5041 | 35.5041 | 50 |
| 8th Sep 2026 (Tue) | 36.03 | 36.03 | 35.92 | 35.81 | 141 |
| 7th Sep 2026 (Mon) | 36.08 | 36.08 | 36.07 | 36.1445 | 586 |
| 4th Sep 2026 (Fri) | 36.08 | 36.08 | 36.07 | 36.1445 | 586 |
| 3rd Sep 2026 (Thu) | 36.23 | 36.23 | 36.23 | 36.27 | 100 |
| 2nd Sep 2026 (Wed) | 35.74 | 35.8819 | 35.74 | 35.8819 | 5 |
| 1st Sep 2026 (Tue) | 35.74 | 35.81 | 35.67 | 35.50 | 341 |
| 31st Aug 2026 (Mon) | 36.45 | 36.45 | 35.92 | 35.9443 | 102 |
| 28th Aug 2026 (Fri) | 36.00 | 36.00 | 35.84 | 35.86 | 639 |
| 27th Aug 2026 (Thu) | 36.05 | 36.05 | 35.99 | 35.99 | 165 |
| 26th Aug 2026 (Wed) | 36.06 | 36.06 | 35.99 | 36.0383 | 5,053 |
| 25th Aug 2026 (Tue) | 35.94 | 36.3939 | 35.94 | 36.3939 | 61 |
| 24th Aug 2026 (Mon) | 35.94 | 35.94 | 35.94 | 35.9514 | 200 |
| 21st Aug 2026 (Fri) | 35.99 | 36.08 | 35.94 | 36.0533 | 1,747 |
| 20th Aug 2026 (Thu) | 35.85 | 35.85 | 35.57 | 35.57 | 12 |
| 19th Aug 2026 (Wed) | 35.85 | 35.85 | 35.82 | 35.82 | 219 |
| 18th Aug 2026 (Tue) | 36.70 | 36.70 | 35.40 | 35.41 | 811 |
| 17th Aug 2026 (Mon) | 35.57 | 35.57 | 35.4446 | 35.4446 | 28 |
| 14th Aug 2026 (Fri) | 35.57 | 35.57 | 35.56 | 35.5734 | 223 |
| 13th Aug 2026 (Thu) | 35.88 | 35.88 | 35.66 | 35.66 | 124 |
| 12th Aug 2026 (Wed) | 35.88 | 35.88 | 35.88 | 35.8872 | 178 |
| 11th Aug 2026 (Tue) | 35.98 | 35.98 | 35.8889 | 35.8889 | 10 |
| 10th Aug 2026 (Mon) | 35.98 | 36.0761 | 35.98 | 36.0761 | 0 |
| 7th Aug 2026 (Fri) | 35.98 | 36.3919 | 35.98 | 36.3919 | 0 |
| 6th Aug 2026 (Thu) | 35.98 | 36.026 | 35.98 | 36.026 | 23 |
| 5th Aug 2026 (Wed) | 35.98 | 36.015 | 35.98 | 36.015 | 1 |
| 4th Aug 2026 (Tue) | 35.98 | 35.98 | 35.98 | 35.9517 | 0 |
| 3rd Aug 2026 (Mon) | 34.89 | 34.9802 | 34.89 | 34.9802 | 10 |
| 31st Jul 2026 (Fri) | 34.89 | 34.89 | 34.89 | 34.9682 | 69 |
| 30th Jul 2026 (Thu) | 35.14 | 35.51 | 35.14 | 35.5333 | 1,152 |
| 29th Jul 2026 (Wed) | 34.98 | 34.98 | 34.79 | 34.6805 | 408 |