Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse A (FLAU.US) Share Price

Price $33.2615 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $38.40
Sell $33.00
Last Trade: -
Day's Volume: 0
Last Close: $33.71
Open: $33.73
ISIN: US35473P8436
Day's Range $0.00 - $0.00
52wk Range: $30.19 - $34.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse A (FLAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse A trades

Franklin Ftse A (FLAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.73 33.73 33.71 33.71 0
5th Feb 2026 (Thu) 33.73 33.73 33.2615 33.2615 12
4th Feb 2026 (Wed) 33.73 33.73 33.73 34.00 0
3rd Feb 2026 (Tue) 33.53 33.7333 33.53 33.7333 48
2nd Feb 2026 (Mon) 33.53 33.53 33.44 33.52 562
30th Jan 2026 (Fri) 33.31 33.32 33.09 33.21 0
29th Jan 2026 (Thu) 33.75 34.07 33.75 34.085 100
28th Jan 2026 (Wed) 33.69 33.69 33.69 33.957 149
27th Jan 2026 (Tue) 33.72 33.72 33.72 33.957 33
26th Jan 2026 (Mon) 33.59 33.70 33.29 33.30 304
23rd Jan 2026 (Fri) 32.07 33.04 32.07 33.04 31
22nd Jan 2026 (Thu) 32.07 32.6906 32.07 32.6906 107
21st Jan 2026 (Wed) 32.07 32.07 32.00 32.1609 213
20th Jan 2026 (Tue) 32.10 32.10 31.97 31.97 15
19th Jan 2026 (Mon) 32.10 32.22 32.10 32.1744 160
16th Jan 2026 (Fri) 32.10 32.22 32.10 32.1744 160
15th Jan 2026 (Thu) 32.15 32.15 32.15 32.0867 2
14th Jan 2026 (Wed) 31.85 31.9289 31.85 31.9289 9
13th Jan 2026 (Tue) 31.85 31.9448 31.85 31.9448 32
12th Jan 2026 (Mon) 31.85 31.85 31.85 31.9448 0
9th Jan 2026 (Fri) 31.71 31.71 31.5314 31.5314 1
8th Jan 2026 (Thu) 31.71 31.71 31.71 31.7494 100
7th Jan 2026 (Wed) 31.81 31.81 31.6701 31.6701 8
See more Franklin Ftse A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered