Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse A (FLAU.US) Share Price

Price $33.20 on 03-04-2026 at 22:47:27
Change $0.19 0.57%
Buy $38.40
Sell $32.10
Last Trade: -
Day's Volume: 2
Last Close: $33.45
Open: $33.20
ISIN: US35473P8436
Day's Range $33.20 - $33.20
52wk Range: $24.41 - $35.8464
Market Capitalisation: $N/A
VWAP: $33.20019
Shares in Issue: N/A

Franklin Ftse A (FLAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse A trades

Franklin Ftse A (FLAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.20 33.20 33.20 33.45 2
2nd Apr 2026 (Thu) 33.20 33.20 33.20 33.45 2
1st Apr 2026 (Wed) 33.39 33.52 33.25 33.32 133
31st Mar 2026 (Tue) 32.51 32.9128 32.51 32.9128 0
30th Mar 2026 (Mon) 32.51 32.51 32.51 32.258 0
27th Mar 2026 (Fri) 32.88 32.88 32.3279 32.3279 5
26th Mar 2026 (Thu) 32.88 32.92 32.82 32.3011 105
25th Mar 2026 (Wed) 33.33 33.33 33.0544 33.0544 0
24th Mar 2026 (Tue) 33.33 33.33 32.69 32.69 1
23rd Mar 2026 (Mon) 33.33 33.60 33.16 33.2861 431
20th Mar 2026 (Fri) 32.76 32.76 32.76 32.5145 1
19th Mar 2026 (Thu) 33.22 33.22 33.22 33.5396 103
18th Mar 2026 (Wed) 33.54 33.54 33.53 33.2477 2
17th Mar 2026 (Tue) 33.68 34.0123 33.68 34.0123 0
16th Mar 2026 (Mon) 33.68 34.003 33.68 34.003 6
13th Mar 2026 (Fri) 33.68 33.68 33.33 33.2264 0
12th Mar 2026 (Thu) 33.96 33.96 33.80 33.80 100
11th Mar 2026 (Wed) 33.53 34.4014 33.53 34.4014 56
10th Mar 2026 (Tue) 33.53 34.3412 33.53 34.3412 300
9th Mar 2026 (Mon) 33.53 34.27 33.53 34.279 1
6th Mar 2026 (Fri) 33.98 34.19 33.60 33.83 0
See more Franklin Ftse A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered