Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse A (FLAU.US) Share Price

Price $31.187 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $32.00
Sell $31.18
Buy / Sell FLAU Shares
Last Trade: -
Day's Volume: 0
Last Close: $31.3181
Open: $31.08
ISIN: US35473P8436
Day's Range $0.00 - $0.00
52wk Range: $30.19 - $31.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse A (FLAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse A trades

Franklin Ftse A (FLAU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.08 31.3181 31.08 31.3181 0
17th Jul 2025 (Thu) 31.08 31.187 31.08 31.187 0
16th Jul 2025 (Wed) 31.08 31.08 31.0669 31.0669 0
15th Jul 2025 (Tue) 31.08 31.08 31.08 30.8517 0
14th Jul 2025 (Mon) 31.03 31.2216 31.03 31.2216 0
11th Jul 2025 (Fri) 31.03 31.1511 31.03 31.1511 0
10th Jul 2025 (Thu) 31.03 31.4826 31.03 31.4826 0
9th Jul 2025 (Wed) 31.03 31.03 30.9746 30.9746 0
8th Jul 2025 (Tue) 31.03 31.03 30.9075 30.9075 1
7th Jul 2025 (Mon) 31.03 31.03 30.7125 30.7125 0
4th Jul 2025 (Fri) 31.03 31.3397 31.03 31.3397 0
3rd Jul 2025 (Thu) 31.03 31.3397 31.03 31.3397 0
2nd Jul 2025 (Wed) 31.03 31.414 31.03 31.414 0
1st Jul 2025 (Tue) 31.03 31.1664 31.03 31.1664 0
30th Jun 2025 (Mon) 31.03 31.03 31.0081 31.0081 0
27th Jun 2025 (Fri) 31.03 31.03 31.03 30.82 100
26th Jun 2025 (Thu) 31.25 31.25 31.25 31.2408 262
25th Jun 2025 (Wed) 30.71 30.71 30.71 30.6894 260
24th Jun 2025 (Tue) 30.28 30.7636 30.28 30.7636 0
23rd Jun 2025 (Mon) 30.28 30.51 30.27 30.4645 569
20th Jun 2025 (Fri) 30.97 30.97 30.272 30.272 25
19th Jun 2025 (Thu) 30.97 31.0327 30.97 31.0327 0
See more Franklin Ftse A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered