Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse A (FLAU.US) Share Price

Price $32.14 on 19-09-2025 at 21:20:02
Change $0.02 0.06%
Buy $32.82
Sell $29.62
Last Trade: Buy 100.00 at $32.14
Day's Volume: 400
Last Close: $32.0845
Open: $32.14
ISIN: US35473P8436
Day's Range $32.14 - $32.14
52wk Range: $30.19 - $33.00
Market Capitalisation: $N/A
VWAP: $32.14
Shares in Issue: N/A

Franklin Ftse A (FLAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.14 Automatic Execution
14:53:06 - 19-Sep-25
Buy* 100 $32.14 Automatic Execution
14:53:06 - 19-Sep-25
Buy* 100 $32.14 Automatic Execution
14:53:06 - 19-Sep-25
Buy* 100 $32.14 Automatic Execution
14:53:06 - 19-Sep-25
See more Franklin Ftse A trades

Franklin Ftse A (FLAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.14 32.14 32.14 32.0845 400
18th Sep 2025 (Thu) 32.17 32.17 32.17 32.1245 100
17th Sep 2025 (Wed) 32.41 32.41 32.39 32.3189 100
16th Sep 2025 (Tue) 31.87 32.608 31.87 32.608 1
15th Sep 2025 (Mon) 31.87 32.7803 31.87 32.7803 28
12th Sep 2025 (Fri) 31.87 32.4014 31.87 32.4014 0
11th Sep 2025 (Thu) 31.87 32.5994 31.87 32.5994 0
10th Sep 2025 (Wed) 31.87 32.2353 31.87 32.2353 0
9th Sep 2025 (Tue) 31.87 31.9743 31.87 31.9743 0
8th Sep 2025 (Mon) 31.87 32.1579 31.87 32.1579 21
5th Sep 2025 (Fri) 31.87 32.0355 31.87 32.0355 0
4th Sep 2025 (Thu) 31.87 31.87 31.87 31.997 0
3rd Sep 2025 (Wed) 31.62 31.62 31.62 31.6474 846
2nd Sep 2025 (Tue) 31.67 31.86 31.64 31.8886 29,388
1st Sep 2025 (Mon) 31.99 32.2503 31.99 32.2503 0
29th Aug 2025 (Fri) 31.99 32.2503 31.99 32.2503 0
28th Aug 2025 (Thu) 31.99 32.19 31.99 32.19 0
27th Aug 2025 (Wed) 31.99 32.1445 31.99 32.1445 0
26th Aug 2025 (Tue) 31.99 32.01 31.99 32.1331 346
25th Aug 2025 (Mon) 32.30 32.30 32.017 32.017 144
22nd Aug 2025 (Fri) 32.30 32.30 32.30 32.4165 75
See more Franklin Ftse A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered