Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FLAO.US) Share Price

Price $28.325 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $52.05
Sell $10.99
Last Trade: -
Day's Volume: 0
Last Close: $28.365
Open: $28.12
ISIN: US00888H6201
Day's Range $0.00 - $0.00
52wk Range: $26.7871 - $28.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (FLAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (FLAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.12 28.365 28.12 28.365 0
9th Jul 2026 (Thu) 28.12 28.325 28.12 28.325 0
8th Jul 2026 (Wed) 28.12 28.305 28.12 28.305 72
7th Jul 2026 (Tue) 28.12 28.315 28.12 28.315 0
6th Jul 2026 (Mon) 28.12 28.325 28.12 28.325 1
3rd Jul 2026 (Fri) 28.12 28.2748 28.12 28.2748 0
2nd Jul 2026 (Thu) 28.12 28.2748 28.12 28.2748 0
1st Jul 2026 (Wed) 28.12 28.275 28.12 28.275 0
30th Jun 2026 (Tue) 28.12 28.265 28.12 28.265 0
29th Jun 2026 (Mon) 28.12 28.22 28.12 28.22 0
26th Jun 2026 (Fri) 28.12 28.1631 28.12 28.1631 0
25th Jun 2026 (Thu) 28.12 28.175 28.12 28.175 0
24th Jun 2026 (Wed) 28.12 28.165 28.12 28.165 0
23rd Jun 2026 (Tue) 28.12 28.17 28.12 28.17 1
22nd Jun 2026 (Mon) 28.12 28.23 28.12 28.23 0
19th Jun 2026 (Fri) 28.12 28.2301 28.12 28.2301 1
18th Jun 2026 (Thu) 28.12 28.2301 28.12 28.2301 1
17th Jun 2026 (Wed) 28.12 28.18 28.12 28.18 0
16th Jun 2026 (Tue) 28.12 28.24 28.12 28.24 0
15th Jun 2026 (Mon) 28.12 28.235 28.12 28.235 0
12th Jun 2026 (Fri) 28.12 28.15 28.12 28.15 0
11th Jun 2026 (Thu) 28.12 28.12 28.12 28.12 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered