Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FLAO.US) Share Price

Price $28.72 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $52.77
Sell $11.28
Last Trade: -
Day's Volume: 0
Last Close: $28.73
Open: $28.67
ISIN: US00888H6201
Day's Range $0.00 - $0.00
52wk Range: $26.7871 - $28.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (FLAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (FLAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.67 28.73 28.67 28.73 0
25th Sep 2026 (Fri) 28.67 28.72 28.67 28.72 0
24th Sep 2026 (Thu) 28.67 28.71 28.67 28.71 0
23rd Sep 2026 (Wed) 28.67 28.71 28.67 28.71 0
22nd Sep 2026 (Tue) 28.67 28.715 28.67 28.715 0
21st Sep 2026 (Mon) 28.67 28.705 28.67 28.705 0
18th Sep 2026 (Fri) 28.67 28.67 28.67 28.70 100
17th Sep 2026 (Thu) 28.65 28.69 28.65 28.69 0
16th Sep 2026 (Wed) 28.65 28.67 28.65 28.67 0
15th Sep 2026 (Tue) 28.65 28.67 28.65 28.67 0
14th Sep 2026 (Mon) 28.65 28.65 28.65 28.675 1,945
11th Sep 2026 (Fri) 28.59 28.675 28.59 28.675 0
10th Sep 2026 (Thu) 28.59 28.655 28.59 28.655 0
9th Sep 2026 (Wed) 28.59 28.66 28.59 28.66 0
8th Sep 2026 (Tue) 28.59 28.66 28.59 28.66 0
7th Sep 2026 (Mon) 28.59 28.66 28.59 28.66 0
4th Sep 2026 (Fri) 28.59 28.66 28.59 28.66 0
3rd Sep 2026 (Thu) 28.59 28.645 28.59 28.645 1
2nd Sep 2026 (Wed) 28.59 28.625 28.59 28.625 0
1st Sep 2026 (Tue) 28.59 28.625 28.59 28.625 0
31st Aug 2026 (Mon) 28.59 28.625 28.59 28.625 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered