Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FLAO.US) Share Price

Price $28.06 on 21-05-2026 at 21:05:02
Change $0.00 0%
Buy $51.56
Sell $10.88
Last Trade: -
Day's Volume: 0
Last Close: $28.10
Open: $28.00
ISIN: US00888H6201
Day's Range $0.00 - $0.00
52wk Range: $26.58 - $28.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (FLAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (FLAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.00 28.06 28.00 28.06 0
19th May 2026 (Tue) 28.00 28.035 28.00 28.035 0
18th May 2026 (Mon) 28.00 28.045 28.00 28.045 0
15th May 2026 (Fri) 28.00 28.0458 28.00 28.0458 0
14th May 2026 (Thu) 28.00 28.075 28.00 28.075 0
13th May 2026 (Wed) 28.00 28.05 28.00 28.05 0
12th May 2026 (Tue) 28.00 28.00 28.00 28.0298 197
11th May 2026 (Mon) 28.00 28.035 28.00 28.035 0
8th May 2026 (Fri) 28.00 28.00 28.00 28.025 0
7th May 2026 (Thu) 27.56 27.99 27.56 27.99 0
6th May 2026 (Wed) 27.56 27.995 27.56 27.995 0
5th May 2026 (Tue) 27.56 27.95 27.56 27.95 0
4th May 2026 (Mon) 27.56 27.91 27.56 27.91 0
1st May 2026 (Fri) 27.56 27.9294 27.56 27.9294 0
30th Apr 2026 (Thu) 27.56 27.9015 27.56 27.9015 0
29th Apr 2026 (Wed) 27.56 27.845 27.56 27.845 0
28th Apr 2026 (Tue) 27.56 27.845 27.56 27.845 0
27th Apr 2026 (Mon) 27.56 27.855 27.56 27.855 0
24th Apr 2026 (Fri) 27.56 27.855 27.56 27.855 0
23rd Apr 2026 (Thu) 27.56 27.81 27.56 27.81 0
22nd Apr 2026 (Wed) 27.56 27.825 27.56 27.825 0
21st Apr 2026 (Tue) 27.56 27.785 27.56 27.785 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered