Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FLAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.00 28.06 28.00 28.06 0
19th May 2026 (Tue) 28.00 28.035 28.00 28.035 0
18th May 2026 (Mon) 28.00 28.045 28.00 28.045 0
15th May 2026 (Fri) 28.00 28.0458 28.00 28.0458 0
14th May 2026 (Thu) 28.00 28.075 28.00 28.075 0
13th May 2026 (Wed) 28.00 28.05 28.00 28.05 0
12th May 2026 (Tue) 28.00 28.00 28.00 28.0298 197
11th May 2026 (Mon) 28.00 28.035 28.00 28.035 0
8th May 2026 (Fri) 28.00 28.00 28.00 28.025 0
7th May 2026 (Thu) 27.56 27.99 27.56 27.99 0
6th May 2026 (Wed) 27.56 27.995 27.56 27.995 0
5th May 2026 (Tue) 27.56 27.95 27.56 27.95 0
4th May 2026 (Mon) 27.56 27.91 27.56 27.91 0
1st May 2026 (Fri) 27.56 27.9294 27.56 27.9294 0
30th Apr 2026 (Thu) 27.56 27.9015 27.56 27.9015 0
29th Apr 2026 (Wed) 27.56 27.845 27.56 27.845 0
28th Apr 2026 (Tue) 27.56 27.845 27.56 27.845 0
27th Apr 2026 (Mon) 27.56 27.855 27.56 27.855 0
24th Apr 2026 (Fri) 27.56 27.855 27.56 27.855 0
23rd Apr 2026 (Thu) 27.56 27.81 27.56 27.81 0
22nd Apr 2026 (Wed) 27.56 27.825 27.56 27.825 0
21st Apr 2026 (Tue) 27.56 27.785 27.56 27.785 0
20th Apr 2026 (Mon) 27.56 27.7969 27.56 27.7969 1
17th Apr 2026 (Fri) 27.56 27.82 27.56 27.82 0
16th Apr 2026 (Thu) 27.56 27.74 27.56 27.74 0
15th Apr 2026 (Wed) 27.56 27.73 27.56 27.73 0
14th Apr 2026 (Tue) 27.56 27.695 27.56 27.695 0
13th Apr 2026 (Mon) 27.56 27.62 27.56 27.62 0
10th Apr 2026 (Fri) 27.56 27.56 27.55 27.55 0
9th Apr 2026 (Thu) 27.27 27.5647 27.27 27.5647 0
8th Apr 2026 (Wed) 27.27 27.4904 27.27 27.4904 0
7th Apr 2026 (Tue) 27.27 27.27 27.27 27.294 100
6th Apr 2026 (Mon) 26.58 27.2811 26.58 27.2811 0
3rd Apr 2026 (Fri) 26.58 27.2618 26.58 27.2618 423
2nd Apr 2026 (Thu) 26.58 27.2618 26.58 27.2618 423
1st Apr 2026 (Wed) 26.58 27.2634 26.58 27.2634 0
31st Mar 2026 (Tue) 26.58 27.1678 26.58 27.1678 81
30th Mar 2026 (Mon) 26.58 26.58 26.58 26.5923 100
27th Mar 2026 (Fri) 27.531 27.531 26.7871 26.7871 1
26th Mar 2026 (Thu) 27.531 27.531 27.1184 27.1184 0
25th Mar 2026 (Wed) 27.531 27.5471 27.531 27.5471 0
24th Mar 2026 (Tue) 27.531 27.531 27.531 27.4604 0
23rd Mar 2026 (Mon) 28.47 28.47 27.5865 27.5865 1
FTSE 100 Latest
Value10,443.47
Change11.13