| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.12 | 28.365 | 28.12 | 28.365 | 0 |
| 9th Jul 2026 (Thu) | 28.12 | 28.325 | 28.12 | 28.325 | 0 |
| 8th Jul 2026 (Wed) | 28.12 | 28.305 | 28.12 | 28.305 | 72 |
| 7th Jul 2026 (Tue) | 28.12 | 28.315 | 28.12 | 28.315 | 0 |
| 6th Jul 2026 (Mon) | 28.12 | 28.325 | 28.12 | 28.325 | 1 |
| 3rd Jul 2026 (Fri) | 28.12 | 28.2748 | 28.12 | 28.2748 | 0 |
| 2nd Jul 2026 (Thu) | 28.12 | 28.2748 | 28.12 | 28.2748 | 0 |
| 1st Jul 2026 (Wed) | 28.12 | 28.275 | 28.12 | 28.275 | 0 |
| 30th Jun 2026 (Tue) | 28.12 | 28.265 | 28.12 | 28.265 | 0 |
| 29th Jun 2026 (Mon) | 28.12 | 28.22 | 28.12 | 28.22 | 0 |
| 26th Jun 2026 (Fri) | 28.12 | 28.1631 | 28.12 | 28.1631 | 0 |
| 25th Jun 2026 (Thu) | 28.12 | 28.175 | 28.12 | 28.175 | 0 |
| 24th Jun 2026 (Wed) | 28.12 | 28.165 | 28.12 | 28.165 | 0 |
| 23rd Jun 2026 (Tue) | 28.12 | 28.17 | 28.12 | 28.17 | 1 |
| 22nd Jun 2026 (Mon) | 28.12 | 28.23 | 28.12 | 28.23 | 0 |
| 19th Jun 2026 (Fri) | 28.12 | 28.2301 | 28.12 | 28.2301 | 1 |
| 18th Jun 2026 (Thu) | 28.12 | 28.2301 | 28.12 | 28.2301 | 1 |
| 17th Jun 2026 (Wed) | 28.12 | 28.18 | 28.12 | 28.18 | 0 |
| 16th Jun 2026 (Tue) | 28.12 | 28.24 | 28.12 | 28.24 | 0 |
| 15th Jun 2026 (Mon) | 28.12 | 28.235 | 28.12 | 28.235 | 0 |
| 12th Jun 2026 (Fri) | 28.12 | 28.15 | 28.12 | 28.15 | 0 |
| 11th Jun 2026 (Thu) | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| 10th Jun 2026 (Wed) | 28.12 | 28.12 | 28.05 | 28.05 | 0 |
| 9th Jun 2026 (Tue) | 28.12 | 28.12 | 28.1048 | 28.1048 | 0 |
| 8th Jun 2026 (Mon) | 28.12 | 28.125 | 28.12 | 28.125 | 0 |
| 5th Jun 2026 (Fri) | 28.12 | 28.12 | 28.11 | 28.11 | 0 |
| 4th Jun 2026 (Thu) | 28.12 | 28.195 | 28.12 | 28.195 | 0 |
| 3rd Jun 2026 (Wed) | 28.12 | 28.185 | 28.12 | 28.185 | 0 |
| 2nd Jun 2026 (Tue) | 28.12 | 28.20 | 28.12 | 28.20 | 0 |
| 1st Jun 2026 (Mon) | 28.12 | 28.20 | 28.12 | 28.20 | 0 |
| 29th May 2026 (Fri) | 28.12 | 28.19 | 28.12 | 28.19 | 0 |
| 28th May 2026 (Thu) | 28.12 | 28.165 | 28.12 | 28.165 | 0 |
| 27th May 2026 (Wed) | 28.12 | 28.12 | 28.12 | 28.145 | 405 |
| 26th May 2026 (Tue) | 28.00 | 28.14 | 28.00 | 28.14 | 0 |
| 25th May 2026 (Mon) | 28.00 | 28.12 | 28.00 | 28.12 | 0 |
| 22nd May 2026 (Fri) | 28.00 | 28.12 | 28.00 | 28.12 | 0 |
| 21st May 2026 (Thu) | 28.00 | 28.10 | 28.00 | 28.10 | 0 |
| 20th May 2026 (Wed) | 28.00 | 28.06 | 28.00 | 28.06 | 0 |
| 19th May 2026 (Tue) | 28.00 | 28.035 | 28.00 | 28.035 | 0 |
| 18th May 2026 (Mon) | 28.00 | 28.045 | 28.00 | 28.045 | 0 |
| 15th May 2026 (Fri) | 28.00 | 28.0458 | 28.00 | 28.0458 | 0 |
| 14th May 2026 (Thu) | 28.00 | 28.075 | 28.00 | 28.075 | 0 |
| 13th May 2026 (Wed) | 28.00 | 28.05 | 28.00 | 28.05 | 0 |
| 12th May 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.0298 | 197 |
| 11th May 2026 (Mon) | 28.00 | 28.035 | 28.00 | 28.035 | 0 |