| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.67 | 28.73 | 28.67 | 28.73 | 0 |
| 25th Sep 2026 (Fri) | 28.67 | 28.72 | 28.67 | 28.72 | 0 |
| 24th Sep 2026 (Thu) | 28.67 | 28.71 | 28.67 | 28.71 | 0 |
| 23rd Sep 2026 (Wed) | 28.67 | 28.71 | 28.67 | 28.71 | 0 |
| 22nd Sep 2026 (Tue) | 28.67 | 28.715 | 28.67 | 28.715 | 0 |
| 21st Sep 2026 (Mon) | 28.67 | 28.705 | 28.67 | 28.705 | 0 |
| 18th Sep 2026 (Fri) | 28.67 | 28.67 | 28.67 | 28.70 | 100 |
| 17th Sep 2026 (Thu) | 28.65 | 28.69 | 28.65 | 28.69 | 0 |
| 16th Sep 2026 (Wed) | 28.65 | 28.67 | 28.65 | 28.67 | 0 |
| 15th Sep 2026 (Tue) | 28.65 | 28.67 | 28.65 | 28.67 | 0 |
| 14th Sep 2026 (Mon) | 28.65 | 28.65 | 28.65 | 28.675 | 1,945 |
| 11th Sep 2026 (Fri) | 28.59 | 28.675 | 28.59 | 28.675 | 0 |
| 10th Sep 2026 (Thu) | 28.59 | 28.655 | 28.59 | 28.655 | 0 |
| 9th Sep 2026 (Wed) | 28.59 | 28.66 | 28.59 | 28.66 | 0 |
| 8th Sep 2026 (Tue) | 28.59 | 28.66 | 28.59 | 28.66 | 0 |
| 7th Sep 2026 (Mon) | 28.59 | 28.66 | 28.59 | 28.66 | 0 |
| 4th Sep 2026 (Fri) | 28.59 | 28.66 | 28.59 | 28.66 | 0 |
| 3rd Sep 2026 (Thu) | 28.59 | 28.645 | 28.59 | 28.645 | 1 |
| 2nd Sep 2026 (Wed) | 28.59 | 28.625 | 28.59 | 28.625 | 0 |
| 1st Sep 2026 (Tue) | 28.59 | 28.625 | 28.59 | 28.625 | 0 |
| 31st Aug 2026 (Mon) | 28.59 | 28.625 | 28.59 | 28.625 | 0 |
| 28th Aug 2026 (Fri) | 28.59 | 28.63 | 28.59 | 28.63 | 0 |
| 27th Aug 2026 (Thu) | 28.59 | 28.59 | 28.59 | 28.61 | 100 |
| 26th Aug 2026 (Wed) | 28.52 | 28.60 | 28.52 | 28.60 | 0 |
| 25th Aug 2026 (Tue) | 28.52 | 28.59 | 28.52 | 28.59 | 0 |
| 24th Aug 2026 (Mon) | 28.52 | 28.595 | 28.52 | 28.595 | 0 |
| 21st Aug 2026 (Fri) | 28.52 | 28.58 | 28.52 | 28.58 | 36 |
| 20th Aug 2026 (Thu) | 28.52 | 28.57 | 28.52 | 28.57 | 0 |
| 19th Aug 2026 (Wed) | 28.52 | 28.57 | 28.52 | 28.57 | 0 |
| 18th Aug 2026 (Tue) | 28.52 | 28.56 | 28.52 | 28.56 | 0 |
| 17th Aug 2026 (Mon) | 28.52 | 28.575 | 28.52 | 28.575 | 0 |
| 14th Aug 2026 (Fri) | 28.52 | 28.575 | 28.52 | 28.575 | 0 |
| 13th Aug 2026 (Thu) | 28.52 | 28.565 | 28.52 | 28.565 | 0 |
| 12th Aug 2026 (Wed) | 28.52 | 28.555 | 28.52 | 28.555 | 0 |
| 11th Aug 2026 (Tue) | 28.52 | 28.52 | 28.52 | 28.54 | 0 |
| 10th Aug 2026 (Mon) | 28.19 | 28.545 | 28.19 | 28.545 | 0 |
| 7th Aug 2026 (Fri) | 28.19 | 28.535 | 28.19 | 28.535 | 0 |
| 6th Aug 2026 (Thu) | 28.19 | 28.52 | 28.19 | 28.52 | 0 |
| 5th Aug 2026 (Wed) | 28.19 | 28.515 | 28.19 | 28.515 | 0 |
| 4th Aug 2026 (Tue) | 28.19 | 28.51 | 28.19 | 28.51 | 0 |
| 3rd Aug 2026 (Mon) | 28.19 | 28.48 | 28.19 | 28.48 | 0 |
| 31st Jul 2026 (Fri) | 28.19 | 28.4445 | 28.19 | 28.4445 | 0 |
| 30th Jul 2026 (Thu) | 28.19 | 28.35 | 28.19 | 28.3851 | 1 |
| 29th Jul 2026 (Wed) | 28.35 | 28.35 | 28.3416 | 28.3416 | 0 |