Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FLAO.US) Share Price

Price $28.62 on 06-02-2026 at 22:20:03
Change $0.25 0.88%
Buy $52.60
Sell $11.10
Last Trade: Sell 200.00 at $28.62
Day's Volume: 200
Last Close: $28.7084
Open: $28.62
ISIN: US00888H6201
Day's Range $28.62 - $28.62
52wk Range: $26.76 - $28.72
Market Capitalisation: $N/A
VWAP: $28.62
Shares in Issue: N/A

Allianzim U.s. (FLAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $28.62 Automatic Execution
13:15:56 - 06-Feb-26
See more Allianzim U.s. trades

Allianzim U.s. (FLAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.62 28.62 28.62 28.7084 200
5th Feb 2026 (Thu) 28.64 28.64 28.372 28.372 0
4th Feb 2026 (Wed) 28.64 28.64 28.64 28.5739 0
3rd Feb 2026 (Tue) 28.67 28.67 28.645 28.645 0
2nd Feb 2026 (Mon) 28.67 28.7681 28.67 28.7681 0
30th Jan 2026 (Fri) 28.67 28.67 28.67 28.674 1
29th Jan 2026 (Thu) 28.72 28.72 28.7179 28.7179 0
28th Jan 2026 (Wed) 28.72 28.72 28.72 28.7433 100
27th Jan 2026 (Tue) 28.72 28.72 28.71 28.7433 1,800
26th Jan 2026 (Mon) 28.60 28.6947 28.60 28.6947 0
23rd Jan 2026 (Fri) 28.60 28.6115 28.60 28.6115 1
22nd Jan 2026 (Thu) 28.60 28.60 28.60 28.5929 100
21st Jan 2026 (Wed) 28.49 28.49 28.41 28.519 200
20th Jan 2026 (Tue) 28.47 28.47 28.35 28.3457 0
19th Jan 2026 (Mon) 28.65 28.65 28.65 28.658 0
16th Jan 2026 (Fri) 28.65 28.65 28.65 28.658 0
15th Jan 2026 (Thu) 28.64 28.6481 28.64 28.6481 24
14th Jan 2026 (Wed) 28.64 28.64 28.5978 28.5978 0
13th Jan 2026 (Tue) 28.64 28.6939 28.64 28.6939 0
12th Jan 2026 (Mon) 28.64 28.6939 28.64 28.6939 0
9th Jan 2026 (Fri) 28.64 28.64 28.64 28.665 182
8th Jan 2026 (Thu) 28.59 28.59 28.59 28.5731 203
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered