Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FLAO.US) Share Price

Price $27.92 on 19-09-2025 at 21:20:03
Change $-0.01 -0.04%
Buy $27.99
Sell $27.91
Last Trade: Sell 13.00 at $27.92
Day's Volume: 13
Last Close: $27.9441
Open: $27.91
ISIN: US00888H6201
Day's Range $0.00 - $0.00
52wk Range: $26.76 - $27.92
Market Capitalisation: $N/A
VWAP: $27.92
Shares in Issue: N/A

Allianzim U.s. (FLAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $27.92 Automatic Execution
13:54:07 - 19-Sep-25
See more Allianzim U.s. trades

Allianzim U.s. (FLAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.91 27.9441 27.91 27.9441 13
18th Sep 2025 (Thu) 27.91 27.91 27.91 27.9282 139
17th Sep 2025 (Wed) 27.90 27.9336 27.90 27.9336 1
16th Sep 2025 (Tue) 27.90 27.9276 27.90 27.9276 0
15th Sep 2025 (Mon) 27.90 27.90 27.90 27.9285 222
12th Sep 2025 (Fri) 27.87 27.9029 27.87 27.9029 9
11th Sep 2025 (Thu) 27.87 27.9084 27.87 27.9084 0
10th Sep 2025 (Wed) 27.87 27.8945 27.87 27.8945 0
9th Sep 2025 (Tue) 27.87 27.8762 27.87 27.8762 1
8th Sep 2025 (Mon) 27.87 27.87 27.87 27.8802 214
5th Sep 2025 (Fri) 27.79 27.877 27.79 27.877 0
4th Sep 2025 (Thu) 27.79 27.8737 27.79 27.8737 0
3rd Sep 2025 (Wed) 27.79 27.8489 27.79 27.8489 0
2nd Sep 2025 (Tue) 27.79 27.8158 27.79 27.8158 0
1st Sep 2025 (Mon) 27.79 27.8343 27.79 27.8343 74
29th Aug 2025 (Fri) 27.79 27.8343 27.79 27.8343 74
28th Aug 2025 (Thu) 27.79 27.8473 27.79 27.8473 0
27th Aug 2025 (Wed) 27.79 27.8337 27.79 27.8337 0
26th Aug 2025 (Tue) 27.79 27.825 27.79 27.825 0
25th Aug 2025 (Mon) 27.79 27.79 27.79 27.8182 6,175
22nd Aug 2025 (Fri) 27.62 27.8195 27.62 27.8195 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered