Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us Eq (FLAO.US) Share Price

Price $28.3234 on 16-12-2025 at 22:20:02
Change $0.00 0%
Buy $28.43
Sell $28.24
Last Trade: -
Day's Volume: 0
Last Close: $28.3125
Open: $28.39
ISIN: US00888H6201
Day's Range $0.00 - $0.00
52wk Range: $26.76 - $28.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim Us Eq (FLAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Us Eq trades

Allianzim Us Eq (FLAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 28.39 28.39 28.3125 28.3125 0
15th Dec 2025 (Mon) 28.39 28.39 28.3234 28.3234 0
12th Dec 2025 (Fri) 28.39 28.39 28.3283 28.3283 15
11th Dec 2025 (Thu) 28.39 28.4395 28.39 28.4395 0
10th Dec 2025 (Wed) 28.39 28.39 28.39 28.4235 0
9th Dec 2025 (Tue) 28.32 28.32 28.3152 28.3152 0
8th Dec 2025 (Mon) 28.32 28.32 28.32 28.3095 0
5th Dec 2025 (Fri) 28.29 28.3401 28.29 28.3401 0
4th Dec 2025 (Thu) 28.29 28.2958 28.29 28.2958 10
3rd Dec 2025 (Wed) 28.29 28.29 28.29 28.3142 0
2nd Dec 2025 (Tue) 28.26 28.2736 28.26 28.2736 0
1st Dec 2025 (Mon) 28.26 28.26 28.26 28.2341 100
28th Nov 2025 (Fri) 28.22 28.2699 28.22 28.2699 0
27th Nov 2025 (Thu) 28.22 28.22 28.22 28.2199 52
26th Nov 2025 (Wed) 28.22 28.22 28.22 28.2199 252
25th Nov 2025 (Tue) 28.04 28.14 28.04 28.1499 106
24th Nov 2025 (Mon) 28.21 28.21 28.0481 28.0481 0
21st Nov 2025 (Fri) 28.21 28.21 27.8566 27.8566 0
20th Nov 2025 (Thu) 28.21 28.21 27.9263 27.9263 0
19th Nov 2025 (Wed) 28.21 28.21 27.9263 27.9263 0
18th Nov 2025 (Tue) 28.21 28.21 27.8918 27.8918 0
17th Nov 2025 (Mon) 28.21 28.21 27.9641 27.9641 0
See more Allianzim Us Eq price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered