Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FLAO.US) Share Price

Price $27.27 on 03-04-2026 at 22:47:27
Change $0.01 0.04%
Buy $50.01
Sell $10.55
Last Trade: -
Day's Volume: 423
Last Close: $27.2618
Open: $26.58
ISIN: US00888H6201
Day's Range $0.00 - $0.00
52wk Range: $25.43 - $28.78
Market Capitalisation: $N/A
VWAP: $27.2657
Shares in Issue: N/A

Allianzim U.s. (FLAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (FLAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.58 27.2618 26.58 27.2618 423
2nd Apr 2026 (Thu) 26.58 27.2618 26.58 27.2618 423
1st Apr 2026 (Wed) 26.58 27.2634 26.58 27.2634 0
31st Mar 2026 (Tue) 26.58 27.1678 26.58 27.1678 81
30th Mar 2026 (Mon) 26.58 26.58 26.58 26.5923 100
27th Mar 2026 (Fri) 27.531 27.531 26.7871 26.7871 1
26th Mar 2026 (Thu) 27.531 27.531 27.1184 27.1184 0
25th Mar 2026 (Wed) 27.531 27.5471 27.531 27.5471 0
24th Mar 2026 (Tue) 27.531 27.531 27.531 27.4604 0
23rd Mar 2026 (Mon) 28.47 28.47 27.5865 27.5865 1
20th Mar 2026 (Fri) 28.47 28.47 27.3817 27.3817 0
19th Mar 2026 (Thu) 28.47 28.47 27.7011 27.7011 1
18th Mar 2026 (Wed) 28.47 28.47 27.7767 27.7767 10
17th Mar 2026 (Tue) 28.47 28.47 28.1002 28.1002 0
16th Mar 2026 (Mon) 28.47 28.47 28.0626 28.0626 0
13th Mar 2026 (Fri) 28.47 28.47 27.8832 27.8832 0
12th Mar 2026 (Thu) 28.47 28.47 28.0432 28.0432 1
11th Mar 2026 (Wed) 28.47 28.47 28.3634 28.3634 0
10th Mar 2026 (Tue) 28.47 28.47 28.3936 28.3936 0
9th Mar 2026 (Mon) 28.47 28.47 28.4403 28.4403 0
6th Mar 2026 (Fri) 28.47 28.47 28.3098 28.3098 0
5th Mar 2026 (Thu) 28.47 28.5422 28.47 28.5422 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered