Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FLAO.US) Share Price

Price $28.62 on 06-02-2026 at 22:20:03
Change $0.25 0.88%
Buy $52.60
Sell $11.10
Last Trade: Sell 200.00 at $28.62
Day's Volume: 200
Last Close: $28.7084
Open: $28.62
ISIN: US00888H6201
Day's Range $28.62 - $28.62
52wk Range: $26.76 - $28.72
Market Capitalisation: $N/A
VWAP: $28.62
Shares in Issue: N/A

Allianzim U.s. (FLAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $28.62 Automatic Execution
13:15:56 - 06-Feb-26
See more Allianzim U.s. trades

Allianzim U.s. (FLAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.62 28.62 28.62 28.7084 200
5th Feb 2026 (Thu) 28.64 28.64 28.372 28.372 0
4th Feb 2026 (Wed) 28.64 28.64 28.64 28.5739 0
3rd Feb 2026 (Tue) 28.67 28.67 28.645 28.645 0
2nd Feb 2026 (Mon) 28.67 28.7681 28.67 28.7681 0
30th Jan 2026 (Fri) 28.67 28.67 28.67 28.674 1
29th Jan 2026 (Thu) 28.72 28.72 28.7179 28.7179 0
28th Jan 2026 (Wed) 28.72 28.72 28.72 28.7433 100
27th Jan 2026 (Tue) 28.72 28.72 28.71 28.7433 1,800
26th Jan 2026 (Mon) 28.60 28.6947 28.60 28.6947 0
23rd Jan 2026 (Fri) 28.60 28.6115 28.60 28.6115 1
22nd Jan 2026 (Thu) 28.60 28.60 28.60 28.5929 100
21st Jan 2026 (Wed) 28.49 28.49 28.41 28.519 200
20th Jan 2026 (Tue) 28.47 28.47 28.35 28.3457 0
19th Jan 2026 (Mon) 28.65 28.65 28.65 28.658 0
16th Jan 2026 (Fri) 28.65 28.65 28.65 28.658 0
15th Jan 2026 (Thu) 28.64 28.6481 28.64 28.6481 24
14th Jan 2026 (Wed) 28.64 28.64 28.5978 28.5978 0
13th Jan 2026 (Tue) 28.64 28.6939 28.64 28.6939 0
12th Jan 2026 (Mon) 28.64 28.6939 28.64 28.6939 0
9th Jan 2026 (Fri) 28.64 28.64 28.64 28.665 182
8th Jan 2026 (Thu) 28.59 28.59 28.59 28.5731 203
7th Jan 2026 (Wed) 28.43 28.578 28.43 28.578 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered