Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (FLAG.US) Share Price

Price $27.5478 on 21-05-2026 at 21:05:02
Change $0.00 0%
Buy $50.58
Sell $10.68
Last Trade: -
Day's Volume: 0
Last Close: $27.5352
Open: $27.54
ISIN: US37960A3547
Day's Range $0.00 - $0.00
52wk Range: $25.46 - $29.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X S&p 50 (FLAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (FLAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.54 27.5478 27.54 27.5478 0
19th May 2026 (Tue) 27.54 27.54 27.498 27.498 0
18th May 2026 (Mon) 27.54 27.5494 27.54 27.5494 0
15th May 2026 (Fri) 27.54 27.54 27.3937 27.3937 0
14th May 2026 (Thu) 27.54 27.54 27.54 27.4383 100
13th May 2026 (Wed) 27.54 27.54 27.1093 27.1093 0
12th May 2026 (Tue) 27.54 27.54 27.1899 27.1899 0
11th May 2026 (Mon) 27.54 27.54 26.9891 26.9891 1
8th May 2026 (Fri) 27.54 27.54 27.162 27.162 0
7th May 2026 (Thu) 27.54 27.54 27.2413 27.2413 0
6th May 2026 (Wed) 27.54 27.54 27.3744 27.3744 0
5th May 2026 (Tue) 27.54 27.54 27.54 27.4764 100
4th May 2026 (Mon) 27.13 27.4221 27.13 27.4221 0
1st May 2026 (Fri) 27.13 27.5435 27.13 27.5435 0
30th Apr 2026 (Thu) 27.13 27.4879 27.13 27.4879 0
29th Apr 2026 (Wed) 27.13 27.13 27.0788 27.0788 0
28th Apr 2026 (Tue) 27.13 27.13 27.0408 27.0408 0
27th Apr 2026 (Mon) 27.13 27.13 27.13 27.0991 117
24th Apr 2026 (Fri) 26.88 27.2565 26.88 27.2565 0
23rd Apr 2026 (Thu) 26.88 27.3684 26.88 27.3684 0
22nd Apr 2026 (Wed) 26.88 27.5287 26.88 27.5287 0
21st Apr 2026 (Tue) 26.88 27.4899 26.88 27.4899 0
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered