Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FLAG.US (FLAG.US) Share Price

Price $27.6456 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $50.75
Sell $10.71
Last Trade: -
Day's Volume: 0
Last Close: $27.5649
Open: $28.61
ISIN: US37960A3547
Day's Range $0.00 - $0.00
52wk Range: $25.5697 - $29.0241
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FLAG.US (FLAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FLAG.US trades

FLAG.US (FLAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.61 28.61 27.5649 27.5649 0
25th Sep 2026 (Fri) 28.61 28.61 27.6456 27.6456 0
24th Sep 2026 (Thu) 28.61 28.61 27.5367 27.5367 0
23rd Sep 2026 (Wed) 28.61 28.61 27.6317 27.6317 0
22nd Sep 2026 (Tue) 28.61 28.61 27.9169 27.9169 0
21st Sep 2026 (Mon) 28.61 28.61 27.9942 27.9942 0
18th Sep 2026 (Fri) 28.61 28.61 27.7749 27.7749 0
17th Sep 2026 (Thu) 28.61 28.61 27.9119 27.9119 0
16th Sep 2026 (Wed) 28.61 28.61 27.806 27.806 0
15th Sep 2026 (Tue) 28.61 28.61 27.9954 27.9954 0
14th Sep 2026 (Mon) 28.61 28.61 28.2091 28.2091 0
11th Sep 2026 (Fri) 28.61 28.61 27.9837 27.9837 0
10th Sep 2026 (Thu) 28.61 28.61 27.7608 27.7608 0
9th Sep 2026 (Wed) 28.61 28.61 27.9124 27.9124 0
8th Sep 2026 (Tue) 28.61 28.61 28.1339 28.1339 0
7th Sep 2026 (Mon) 28.61 28.61 28.5235 28.5235 0
4th Sep 2026 (Fri) 28.61 28.61 28.5235 28.5235 0
3rd Sep 2026 (Thu) 28.61 28.7871 28.61 28.7871 0
2nd Sep 2026 (Wed) 28.61 28.61 28.61 28.5752 100
1st Sep 2026 (Tue) 28.69 28.69 28.5317 28.5317 0
31st Aug 2026 (Mon) 28.69 28.69 28.69 28.7375 0
See more FLAG.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered