Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FLAG.US (FLAG.US) Share Price

Price $27.8025 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $51.22
Sell $12.86
Last Trade: -
Day's Volume: 0
Last Close: $27.9213
Open: $27.37
ISIN: US37960A3547
Day's Range $0.00 - $0.00
52wk Range: $25.5697 - $28.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FLAG.US (FLAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FLAG.US trades

FLAG.US (FLAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.37 27.9213 27.37 27.9213 0
9th Jul 2026 (Thu) 27.37 27.8025 27.37 27.8025 0
8th Jul 2026 (Wed) 27.37 27.8044 27.37 27.8044 0
7th Jul 2026 (Tue) 27.37 28.0007 27.37 28.0007 0
6th Jul 2026 (Mon) 27.37 27.8294 27.37 27.8294 0
3rd Jul 2026 (Fri) 27.37 27.9293 27.37 27.9293 0
2nd Jul 2026 (Thu) 27.37 27.9293 27.37 27.9293 0
1st Jul 2026 (Wed) 27.37 27.6496 27.37 27.6496 0
30th Jun 2026 (Tue) 27.37 27.4353 27.37 27.4353 0
29th Jun 2026 (Mon) 27.37 27.4769 27.37 27.4769 3
26th Jun 2026 (Fri) 27.37 27.6943 27.37 27.6943 0
25th Jun 2026 (Thu) 27.37 27.37 27.2765 27.2765 0
24th Jun 2026 (Wed) 27.37 27.37 27.3583 27.3583 0
23rd Jun 2026 (Tue) 27.37 27.37 27.2745 27.2745 0
22nd Jun 2026 (Mon) 27.37 27.37 27.1041 27.1041 0
19th Jun 2026 (Fri) 27.37 27.37 27.2204 27.2204 0
18th Jun 2026 (Thu) 27.37 27.37 27.2204 27.2204 0
17th Jun 2026 (Wed) 27.37 27.37 27.37 27.1952 0
16th Jun 2026 (Tue) 27.77 27.77 27.75 27.7565 100
15th Jun 2026 (Mon) 27.52 27.7198 27.52 27.7198 0
12th Jun 2026 (Fri) 27.52 27.646 27.52 27.646 0
11th Jun 2026 (Thu) 27.52 27.52 27.52 27.6593 0
See more FLAG.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered