Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (FLAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.54 27.5478 27.54 27.5478 0
19th May 2026 (Tue) 27.54 27.54 27.498 27.498 0
18th May 2026 (Mon) 27.54 27.5494 27.54 27.5494 0
15th May 2026 (Fri) 27.54 27.54 27.3937 27.3937 0
14th May 2026 (Thu) 27.54 27.54 27.54 27.4383 100
13th May 2026 (Wed) 27.54 27.54 27.1093 27.1093 0
12th May 2026 (Tue) 27.54 27.54 27.1899 27.1899 0
11th May 2026 (Mon) 27.54 27.54 26.9891 26.9891 1
8th May 2026 (Fri) 27.54 27.54 27.162 27.162 0
7th May 2026 (Thu) 27.54 27.54 27.2413 27.2413 0
6th May 2026 (Wed) 27.54 27.54 27.3744 27.3744 0
5th May 2026 (Tue) 27.54 27.54 27.54 27.4764 100
4th May 2026 (Mon) 27.13 27.4221 27.13 27.4221 0
1st May 2026 (Fri) 27.13 27.5435 27.13 27.5435 0
30th Apr 2026 (Thu) 27.13 27.4879 27.13 27.4879 0
29th Apr 2026 (Wed) 27.13 27.13 27.0788 27.0788 0
28th Apr 2026 (Tue) 27.13 27.13 27.0408 27.0408 0
27th Apr 2026 (Mon) 27.13 27.13 27.13 27.0991 117
24th Apr 2026 (Fri) 26.88 27.2565 26.88 27.2565 0
23rd Apr 2026 (Thu) 26.88 27.3684 26.88 27.3684 0
22nd Apr 2026 (Wed) 26.88 27.5287 26.88 27.5287 0
21st Apr 2026 (Tue) 26.88 27.4899 26.88 27.4899 0
20th Apr 2026 (Mon) 26.88 27.4677 26.88 27.4677 0
17th Apr 2026 (Fri) 26.88 27.4882 26.88 27.4882 0
16th Apr 2026 (Thu) 26.88 27.163 26.88 27.163 0
15th Apr 2026 (Wed) 26.88 26.9947 26.88 26.9947 0
14th Apr 2026 (Tue) 26.88 26.88 26.88 26.9001 125
13th Apr 2026 (Mon) 27.31 27.31 26.7615 26.7615 0
10th Apr 2026 (Fri) 27.31 27.31 26.4295 26.4295 0
9th Apr 2026 (Thu) 27.31 27.31 26.7346 26.7346 0
8th Apr 2026 (Wed) 27.31 27.31 26.7156 26.7156 0
7th Apr 2026 (Tue) 27.31 27.31 26.1415 26.1415 0
6th Apr 2026 (Mon) 27.31 27.31 26.2581 26.2581 0
3rd Apr 2026 (Fri) 27.31 27.31 26.173 26.173 1
2nd Apr 2026 (Thu) 27.31 27.31 26.173 26.173 1
1st Apr 2026 (Wed) 27.31 27.31 26.1715 26.1715 0
31st Mar 2026 (Tue) 27.31 27.31 26.0857 26.0857 0
30th Mar 2026 (Mon) 27.31 27.31 25.6748 25.6748 0
27th Mar 2026 (Fri) 27.31 27.31 25.5697 25.5697 0
26th Mar 2026 (Thu) 27.31 27.31 25.9884 25.9884 0
25th Mar 2026 (Wed) 27.31 27.31 26.1694 26.1694 0
24th Mar 2026 (Tue) 27.31 27.31 26.0015 26.0015 1
23rd Mar 2026 (Mon) 27.31 27.31 26.1853 26.1853 0
FTSE 100 Latest
Value10,443.47
Change11.13