| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.61 | 28.61 | 27.5649 | 27.5649 | 0 |
| 25th Sep 2026 (Fri) | 28.61 | 28.61 | 27.6456 | 27.6456 | 0 |
| 24th Sep 2026 (Thu) | 28.61 | 28.61 | 27.5367 | 27.5367 | 0 |
| 23rd Sep 2026 (Wed) | 28.61 | 28.61 | 27.6317 | 27.6317 | 0 |
| 22nd Sep 2026 (Tue) | 28.61 | 28.61 | 27.9169 | 27.9169 | 0 |
| 21st Sep 2026 (Mon) | 28.61 | 28.61 | 27.9942 | 27.9942 | 0 |
| 18th Sep 2026 (Fri) | 28.61 | 28.61 | 27.7749 | 27.7749 | 0 |
| 17th Sep 2026 (Thu) | 28.61 | 28.61 | 27.9119 | 27.9119 | 0 |
| 16th Sep 2026 (Wed) | 28.61 | 28.61 | 27.806 | 27.806 | 0 |
| 15th Sep 2026 (Tue) | 28.61 | 28.61 | 27.9954 | 27.9954 | 0 |
| 14th Sep 2026 (Mon) | 28.61 | 28.61 | 28.2091 | 28.2091 | 0 |
| 11th Sep 2026 (Fri) | 28.61 | 28.61 | 27.9837 | 27.9837 | 0 |
| 10th Sep 2026 (Thu) | 28.61 | 28.61 | 27.7608 | 27.7608 | 0 |
| 9th Sep 2026 (Wed) | 28.61 | 28.61 | 27.9124 | 27.9124 | 0 |
| 8th Sep 2026 (Tue) | 28.61 | 28.61 | 28.1339 | 28.1339 | 0 |
| 7th Sep 2026 (Mon) | 28.61 | 28.61 | 28.5235 | 28.5235 | 0 |
| 4th Sep 2026 (Fri) | 28.61 | 28.61 | 28.5235 | 28.5235 | 0 |
| 3rd Sep 2026 (Thu) | 28.61 | 28.7871 | 28.61 | 28.7871 | 0 |
| 2nd Sep 2026 (Wed) | 28.61 | 28.61 | 28.61 | 28.5752 | 100 |
| 1st Sep 2026 (Tue) | 28.69 | 28.69 | 28.5317 | 28.5317 | 0 |
| 31st Aug 2026 (Mon) | 28.69 | 28.69 | 28.69 | 28.7375 | 0 |
| 28th Aug 2026 (Fri) | 28.97 | 28.97 | 28.8277 | 28.8277 | 0 |
| 27th Aug 2026 (Thu) | 28.97 | 28.97 | 28.7915 | 28.7915 | 0 |
| 26th Aug 2026 (Wed) | 28.97 | 28.97 | 28.9312 | 28.9312 | 0 |
| 25th Aug 2026 (Tue) | 28.97 | 28.97 | 28.97 | 28.9963 | 100 |
| 24th Aug 2026 (Mon) | 28.93 | 28.93 | 28.93 | 28.9369 | 100 |
| 21st Aug 2026 (Fri) | 28.79 | 28.8351 | 28.79 | 28.8351 | 0 |
| 20th Aug 2026 (Thu) | 28.79 | 28.79 | 28.5993 | 28.5993 | 0 |
| 19th Aug 2026 (Wed) | 28.79 | 29.0241 | 28.79 | 29.0241 | 1 |
| 18th Aug 2026 (Tue) | 28.79 | 28.79 | 28.6548 | 28.6548 | 0 |
| 17th Aug 2026 (Mon) | 28.79 | 28.79 | 28.5143 | 28.5143 | 5 |
| 14th Aug 2026 (Fri) | 28.79 | 28.79 | 28.79 | 28.7735 | 101 |
| 13th Aug 2026 (Thu) | 28.83 | 28.9131 | 28.83 | 28.9131 | 0 |
| 12th Aug 2026 (Wed) | 28.83 | 28.83 | 28.83 | 28.8929 | 0 |
| 11th Aug 2026 (Tue) | 28.90 | 28.90 | 28.90 | 28.8847 | 0 |
| 10th Aug 2026 (Mon) | 27.37 | 28.9559 | 27.37 | 28.9559 | 0 |
| 7th Aug 2026 (Fri) | 27.37 | 28.8796 | 27.37 | 28.8796 | 0 |
| 6th Aug 2026 (Thu) | 27.37 | 28.7768 | 27.37 | 28.7768 | 0 |
| 5th Aug 2026 (Wed) | 27.37 | 28.9783 | 27.37 | 28.9783 | 20 |
| 4th Aug 2026 (Tue) | 27.37 | 28.7176 | 27.37 | 28.7176 | 0 |
| 3rd Aug 2026 (Mon) | 27.37 | 28.495 | 27.37 | 28.495 | 0 |
| 31st Jul 2026 (Fri) | 27.37 | 28.3265 | 27.37 | 28.3265 | 0 |
| 30th Jul 2026 (Thu) | 27.37 | 28.0219 | 27.37 | 28.0219 | 0 |
| 29th Jul 2026 (Wed) | 27.37 | 28.1613 | 27.37 | 28.1613 | 0 |