Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FLAG.US (FLAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.37 27.9213 27.37 27.9213 0
9th Jul 2026 (Thu) 27.37 27.8025 27.37 27.8025 0
8th Jul 2026 (Wed) 27.37 27.8044 27.37 27.8044 0
7th Jul 2026 (Tue) 27.37 28.0007 27.37 28.0007 0
6th Jul 2026 (Mon) 27.37 27.8294 27.37 27.8294 0
3rd Jul 2026 (Fri) 27.37 27.9293 27.37 27.9293 0
2nd Jul 2026 (Thu) 27.37 27.9293 27.37 27.9293 0
1st Jul 2026 (Wed) 27.37 27.6496 27.37 27.6496 0
30th Jun 2026 (Tue) 27.37 27.4353 27.37 27.4353 0
29th Jun 2026 (Mon) 27.37 27.4769 27.37 27.4769 3
26th Jun 2026 (Fri) 27.37 27.6943 27.37 27.6943 0
25th Jun 2026 (Thu) 27.37 27.37 27.2765 27.2765 0
24th Jun 2026 (Wed) 27.37 27.37 27.3583 27.3583 0
23rd Jun 2026 (Tue) 27.37 27.37 27.2745 27.2745 0
22nd Jun 2026 (Mon) 27.37 27.37 27.1041 27.1041 0
19th Jun 2026 (Fri) 27.37 27.37 27.2204 27.2204 0
18th Jun 2026 (Thu) 27.37 27.37 27.2204 27.2204 0
17th Jun 2026 (Wed) 27.37 27.37 27.37 27.1952 0
16th Jun 2026 (Tue) 27.77 27.77 27.75 27.7565 100
15th Jun 2026 (Mon) 27.52 27.7198 27.52 27.7198 0
12th Jun 2026 (Fri) 27.52 27.646 27.52 27.646 0
11th Jun 2026 (Thu) 27.52 27.52 27.52 27.6593 0
10th Jun 2026 (Wed) 27.80 27.80 27.6111 27.6111 0
9th Jun 2026 (Tue) 27.80 27.80 27.7423 27.7423 0
8th Jun 2026 (Mon) 27.80 27.80 27.6681 27.6681 0
5th Jun 2026 (Fri) 27.80 27.80 27.781 27.781 0
4th Jun 2026 (Thu) 27.80 28.003 27.80 28.003 0
3rd Jun 2026 (Wed) 27.80 27.80 27.6258 27.6258 0
2nd Jun 2026 (Tue) 27.80 27.8158 27.80 27.8158 0
1st Jun 2026 (Mon) 27.80 27.9042 27.80 27.9042 1
29th May 2026 (Fri) 27.80 27.8607 27.80 27.8607 0
28th May 2026 (Thu) 27.80 27.80 27.80 27.8189 100
27th May 2026 (Wed) 27.54 27.6188 27.54 27.6188 0
26th May 2026 (Tue) 27.54 27.54 27.5034 27.5034 0
25th May 2026 (Mon) 27.54 27.8128 27.54 27.8128 0
22nd May 2026 (Fri) 27.54 27.8128 27.54 27.8128 0
21st May 2026 (Thu) 27.54 27.54 27.5352 27.5352 0
20th May 2026 (Wed) 27.54 27.5478 27.54 27.5478 0
19th May 2026 (Tue) 27.54 27.54 27.498 27.498 0
18th May 2026 (Mon) 27.54 27.5494 27.54 27.5494 0
15th May 2026 (Fri) 27.54 27.54 27.3937 27.3937 0
14th May 2026 (Thu) 27.54 27.54 27.54 27.4383 100
13th May 2026 (Wed) 27.54 27.54 27.1093 27.1093 0
12th May 2026 (Tue) 27.54 27.54 27.1899 27.1899 0
11th May 2026 (Mon) 27.54 27.54 26.9891 26.9891 1
FTSE 100 Latest
Value10,497.29
Change24.84