Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (FLAG.US) Share Price

Price $28.1152 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $28.24
Sell $27.99
Last Trade: -
Day's Volume: 0
Last Close: $28.2235
Open: $28.21
ISIN: US37960A3547
Day's Range $0.00 - $0.00
52wk Range: $25.46 - $28.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X S&p 50 (FLAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (FLAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.21 28.2235 28.21 28.2235 0
18th Sep 2025 (Thu) 28.21 28.21 28.21 28.1152 100
17th Sep 2025 (Wed) 28.10 28.10 28.10 28.0908 0
16th Sep 2025 (Tue) 28.35 28.35 28.0649 28.0649 0
15th Sep 2025 (Mon) 28.35 28.35 28.0748 28.0748 9
12th Sep 2025 (Fri) 28.35 28.35 28.0287 28.0287 13
11th Sep 2025 (Thu) 28.35 28.35 28.35 28.316 100
10th Sep 2025 (Wed) 28.18 28.18 28.18 28.0887 4
9th Sep 2025 (Tue) 26.74 27.6378 26.74 27.6378 0
8th Sep 2025 (Mon) 26.74 27.4063 26.74 27.4063 0
5th Sep 2025 (Fri) 26.74 27.3084 26.74 27.3084 0
4th Sep 2025 (Thu) 26.74 27.388 26.74 27.388 0
3rd Sep 2025 (Wed) 26.74 27.1434 26.74 27.1434 0
2nd Sep 2025 (Tue) 26.74 27.1925 26.74 27.1925 0
1st Sep 2025 (Mon) 26.74 27.3065 26.74 27.3065 0
29th Aug 2025 (Fri) 26.74 27.3065 26.74 27.3065 0
28th Aug 2025 (Thu) 26.74 27.3404 26.74 27.3404 0
27th Aug 2025 (Wed) 26.74 27.2982 26.74 27.2982 0
26th Aug 2025 (Tue) 26.74 27.2227 26.74 27.2227 0
25th Aug 2025 (Mon) 26.74 27.1298 26.74 27.1298 0
22nd Aug 2025 (Fri) 26.74 27.3307 26.74 27.3307 0
See more Global X S&p 50 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered