Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FLAG.US (FLAG.US) Share Price

Price $27.4069 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $51.00
Sell $10.76
Last Trade: -
Day's Volume: 0
Last Close: $27.8237
Open: $27.52
ISIN: US37960A3547
Day's Range $0.00 - $0.00
52wk Range: $25.46 - $29.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FLAG.US (FLAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FLAG.US trades

FLAG.US (FLAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.52 27.8237 27.52 27.8237 0
5th Feb 2026 (Thu) 27.52 27.52 27.4069 27.4069 0
4th Feb 2026 (Wed) 27.52 27.7293 27.52 27.7293 0
3rd Feb 2026 (Tue) 27.52 27.6036 27.52 27.6036 0
2nd Feb 2026 (Mon) 27.52 27.8267 27.52 27.8267 0
30th Jan 2026 (Fri) 27.52 27.6575 27.52 27.6575 0
29th Jan 2026 (Thu) 27.52 27.52 27.52 27.4787 0
28th Jan 2026 (Wed) 28.14 28.14 27.8584 27.8584 0
27th Jan 2026 (Tue) 28.14 28.14 27.8584 27.8584 0
26th Jan 2026 (Mon) 28.14 28.14 28.14 28.1371 0
23rd Jan 2026 (Fri) 28.05 28.05 27.97 27.97 0
22nd Jan 2026 (Thu) 28.05 28.05 27.9897 27.9897 0
21st Jan 2026 (Wed) 28.05 28.05 27.7794 27.7794 0
20th Jan 2026 (Tue) 28.05 28.05 27.5161 27.5161 0
19th Jan 2026 (Mon) 28.05 28.05 27.8977 27.8977 0
16th Jan 2026 (Fri) 28.05 28.05 27.8977 27.8977 0
15th Jan 2026 (Thu) 28.05 28.05 27.9518 27.9518 0
14th Jan 2026 (Wed) 28.05 28.05 27.9641 27.9641 0
13th Jan 2026 (Tue) 28.05 28.1885 28.05 28.1885 0
12th Jan 2026 (Mon) 28.05 28.1885 28.05 28.1885 0
9th Jan 2026 (Fri) 28.05 28.1706 28.05 28.1706 0
8th Jan 2026 (Thu) 28.05 28.05 28.0036 28.0036 1
7th Jan 2026 (Wed) 28.05 28.05 27.8832 27.8832 0
See more FLAG.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered