Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (FLAG.US) Share Price

Price $26.7073 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $26.70
Sell $26.60
Buy / Sell FLAG Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.6534
Open: $26.66
ISIN: US37960A3547
Day's Range $0.00 - $0.00
52wk Range: $25.46 - $26.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X S&p 50 (FLAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (FLAG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.66 26.66 26.6534 26.6534 0
17th Jul 2025 (Thu) 26.66 26.7073 26.66 26.7073 0
16th Jul 2025 (Wed) 26.66 26.66 26.5349 26.5349 0
15th Jul 2025 (Tue) 26.66 26.66 26.66 26.3966 0
14th Jul 2025 (Mon) 26.91 26.91 26.7674 26.7674 0
11th Jul 2025 (Fri) 26.91 26.91 26.7061 26.7061 1
10th Jul 2025 (Thu) 26.91 26.91 26.91 26.8461 100
9th Jul 2025 (Wed) 26.43 26.8156 26.43 26.8156 0
8th Jul 2025 (Tue) 26.43 26.7442 26.43 26.7442 0
7th Jul 2025 (Mon) 26.43 26.791 26.43 26.791 0
4th Jul 2025 (Fri) 26.43 26.9882 26.43 26.9882 0
3rd Jul 2025 (Thu) 26.43 26.9882 26.43 26.9882 0
2nd Jul 2025 (Wed) 26.43 26.7854 26.43 26.7854 0
1st Jul 2025 (Tue) 26.43 26.8063 26.43 26.8063 0
30th Jun 2025 (Mon) 26.43 26.5915 26.43 26.5915 0
27th Jun 2025 (Fri) 26.43 26.43 26.43 26.3605 100
26th Jun 2025 (Thu) 26.29 26.29 26.29 26.3832 100
25th Jun 2025 (Wed) 26.20 26.20 26.20 26.2012 100
24th Jun 2025 (Tue) 26.18 26.18 26.18 26.313 100
23rd Jun 2025 (Mon) 25.83 25.83 25.83 26.0315 100
20th Jun 2025 (Fri) 25.84 25.84 25.84 25.7771 100
19th Jun 2025 (Thu) 25.92 25.92 25.92 25.8396 0
See more Global X S&p 50 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered