Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Uni (FKU.US) Share Price

Price $53.65 on 21-05-2026 at 20:47:29
Change $0.27 0.51%
Buy $98.84
Sell $20.85
Last Trade: Sell 200.00 at $53.65
Day's Volume: 346
Last Close: $53.7367
Open: $53.65
ISIN: US33737J2244
Day's Range $53.65 - $53.65
52wk Range: $44.90 - $55.87
Market Capitalisation: $N/A
VWAP: $53.59405
Shares in Issue: N/A

First Trust Uni (FKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $53.65 Automatic Execution
15:50:05 - 21-May-26
Buy* 98 $53.51 Automatic Execution
13:15:47 - 21-May-26
See more First Trust Uni trades

First Trust Uni (FKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 52.45 52.45 52.41 53.3781 375
19th May 2026 (Tue) 52.24 52.38 52.01 52.15 4,392
18th May 2026 (Mon) 52.59 52.60 52.58 52.575 618
15th May 2026 (Fri) 51.59 51.67 51.54 51.7287 1,785
14th May 2026 (Thu) 53.05 53.05 52.9717 52.9717 0
13th May 2026 (Wed) 53.05 53.05 53.05 53.345 723
12th May 2026 (Tue) 52.71 53.08 52.71 53.0206 5,098
11th May 2026 (Mon) 54.07 54.14 53.54 53.5544 4,980
8th May 2026 (Fri) 54.03 54.1791 54.03 54.1791 0
7th May 2026 (Thu) 54.03 54.03 53.54 53.3314 3,221
6th May 2026 (Wed) 54.02 54.20 54.02 54.1896 605
5th May 2026 (Tue) 53.09 53.09 52.5915 52.5915 36
4th May 2026 (Mon) 53.09 53.09 51.9688 51.9688 5
1st May 2026 (Fri) 53.09 53.21 52.97 53.0195 1,403
30th Apr 2026 (Thu) 52.74 52.88 52.721 52.9611 4,880
29th Apr 2026 (Wed) 51.51 51.639 51.51 51.7724 1,136
28th Apr 2026 (Tue) 52.47 52.50 52.43 52.5773 2,261
27th Apr 2026 (Mon) 52.93 52.97 52.93 52.9871 2,086
24th Apr 2026 (Fri) 53.25 53.25 53.19 53.364 1,300
23rd Apr 2026 (Thu) 53.75 53.75 53.1511 53.1511 75
22nd Apr 2026 (Wed) 53.75 53.75 53.75 53.76 400
21st Apr 2026 (Tue) 53.86 53.86 53.79 53.29 402
See more First Trust Uni price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered