Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Uni (FKU.US) Share Price

Price $54.526 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $100.37
Sell $21.18
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $54.5881
Open: $54.52
ISIN: US33737J2244
Day's Range $0.00 - $0.00
52wk Range: $46.1899 - $57.6201
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Uni (FKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Uni trades

First Trust Uni (FKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 54.52 54.5881 54.52 54.5881 0
25th Sep 2026 (Fri) 54.52 54.526 54.52 54.526 0
24th Sep 2026 (Thu) 54.52 54.52 54.0478 54.0478 0
23rd Sep 2026 (Wed) 54.52 54.52 54.465 54.465 0
22nd Sep 2026 (Tue) 54.52 55.6641 54.52 55.6641 91
21st Sep 2026 (Mon) 54.52 55.3813 54.52 55.3813 0
18th Sep 2026 (Fri) 54.52 54.52 54.52 54.6628 100
17th Sep 2026 (Thu) 54.76 55.3803 54.76 55.3803 0
16th Sep 2026 (Wed) 54.76 54.8569 54.76 54.8569 0
15th Sep 2026 (Tue) 54.76 55.12 54.76 55.0157 501
14th Sep 2026 (Mon) 56.19 56.19 55.0509 55.0509 0
11th Sep 2026 (Fri) 56.19 56.19 55.2577 55.2577 0
10th Sep 2026 (Thu) 56.19 56.19 54.8809 54.8809 0
9th Sep 2026 (Wed) 56.19 56.19 55.482 55.482 6
8th Sep 2026 (Tue) 56.19 56.19 56.19 55.9349 207
7th Sep 2026 (Mon) 56.31 56.5435 56.31 56.5435 6
4th Sep 2026 (Fri) 56.31 56.5435 56.31 56.5435 6
3rd Sep 2026 (Thu) 56.31 56.3428 56.31 56.3428 3
2nd Sep 2026 (Wed) 56.31 56.31 55.7433 55.7433 0
1st Sep 2026 (Tue) 56.31 56.31 56.0106 56.0106 0
31st Aug 2026 (Mon) 56.31 56.7089 56.31 56.7089 0
See more First Trust Uni price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered