Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Uni (FKU.US) Share Price

Price $53.80 on 10-07-2026 at 23:40:03
Change $0.56 1.05%
Buy $98.83
Sell $20.85
Last Trade: Sell 86.00 at $53.79
Day's Volume: 477
Last Close: $53.8561
Open: $53.80
ISIN: US33737J2244
Day's Range $53.80 - $53.80
52wk Range: $45.80 - $56.73
Market Capitalisation: $N/A
VWAP: $53.75134
Shares in Issue: N/A

First Trust Uni (FKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 $53.79 Automatic Execution
13:30:25 - 10-Jul-26
Sell* 100 $53.80 Automatic Execution
13:30:25 - 10-Jul-26
Buy* 91 $53.95 Automatic Execution
09:32:21 - 10-Jul-26
Sell* 200 $53.62 Automatic Execution
09:30:01 - 10-Jul-26
See more First Trust Uni trades

First Trust Uni (FKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 53.80 53.80 53.80 53.8561 477
9th Jul 2026 (Thu) 53.12 53.13 53.12 53.2347 300
8th Jul 2026 (Wed) 52.32 52.33 52.32 52.8651 400
7th Jul 2026 (Tue) 53.49 53.49 53.49 53.5619 200
6th Jul 2026 (Mon) 52.67 54.0964 52.67 54.0964 0
3rd Jul 2026 (Fri) 52.67 53.6643 52.67 53.6643 0
2nd Jul 2026 (Thu) 52.67 53.6643 52.67 53.6643 0
1st Jul 2026 (Wed) 52.67 52.67 52.64 52.8062 500
30th Jun 2026 (Tue) 52.74 52.74 52.6156 52.6156 45
29th Jun 2026 (Mon) 52.74 52.7807 52.74 52.7807 52
26th Jun 2026 (Fri) 52.74 52.74 52.74 52.5981 236
25th Jun 2026 (Thu) 52.94 52.94 52.94 52.88 546
24th Jun 2026 (Wed) 53.08 53.16 53.04 53.2749 1,201
23rd Jun 2026 (Tue) 53.33 53.33 53.33 53.2247 200
22nd Jun 2026 (Mon) 53.82 53.82 53.82 53.6735 400
19th Jun 2026 (Fri) 54.58 54.58 53.7235 53.7235 0
18th Jun 2026 (Thu) 54.58 54.58 53.7235 53.7235 0
17th Jun 2026 (Wed) 54.58 54.58 53.9992 53.9992 0
16th Jun 2026 (Tue) 54.58 54.7733 54.58 54.7733 0
15th Jun 2026 (Mon) 54.58 54.58 54.58 54.4532 179
12th Jun 2026 (Fri) 52.73 54.3623 52.73 54.3623 0
11th Jun 2026 (Thu) 52.73 52.73 52.73 53.9414 213
See more First Trust Uni price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered