Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Uni (FKU.US) Share Price

Price $49.19 on 16-12-2025 at 22:35:02
Change $0.21 0.43%
Buy $54.18
Sell $44.22
Last Trade: Buy 100.00 at $49.19
Day's Volume: 400
Last Close: $49.331
Open: $49.19
ISIN: US33737J2244
Day's Range $49.19 - $49.19
52wk Range: $44.90 - $49.34
Market Capitalisation: $N/A
VWAP: $49.18875
Shares in Issue: N/A

First Trust Uni (FKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $49.19 Automatic Execution
11:22:43 - 16-Dec-25
Unknown* 97 $49.185 Automatic Execution
11:22:21 - 16-Dec-25
See more First Trust Uni trades

First Trust Uni (FKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 49.19 49.19 49.19 49.331 400
15th Dec 2025 (Mon) 49.34 49.34 48.9799 48.9799 0
12th Dec 2025 (Fri) 49.34 49.34 48.6324 48.6324 0
11th Dec 2025 (Thu) 49.34 49.34 49.34 49.3176 100
10th Dec 2025 (Wed) 48.73 48.73 48.73 48.945 0
9th Dec 2025 (Tue) 48.36 48.49 48.36 48.2753 1,160
8th Dec 2025 (Mon) 48.30 48.3789 48.30 48.3789 0
5th Dec 2025 (Fri) 48.30 48.7592 48.30 48.7592 0
4th Dec 2025 (Thu) 48.30 48.8232 48.30 48.8232 1
3rd Dec 2025 (Wed) 48.30 48.7096 48.30 48.7096 91
2nd Dec 2025 (Tue) 48.30 48.30 48.2678 48.2678 0
1st Dec 2025 (Mon) 48.30 48.30 48.30 48.26 0
28th Nov 2025 (Fri) 48.43 48.43 48.43 48.375 200
27th Nov 2025 (Thu) 48.17 48.17 48.17 48.2198 200
26th Nov 2025 (Wed) 48.17 48.17 48.17 48.2198 200
25th Nov 2025 (Tue) 47.11 47.11 47.10 47.2811 604
24th Nov 2025 (Mon) 46.53 46.53 46.53 46.63 100
21st Nov 2025 (Fri) 46.37 46.40 46.20 46.4356 681
20th Nov 2025 (Thu) 47.16 47.16 46.1899 46.1899 0
19th Nov 2025 (Wed) 47.16 47.16 46.1899 46.1899 0
18th Nov 2025 (Tue) 47.16 47.16 46.5112 46.5112 0
17th Nov 2025 (Mon) 47.16 47.16 47.10 46.705 200
See more First Trust Uni price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered