Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Uni (FKU.US) Share Price

Price $50.78 on 03-04-2026 at 22:47:27
Change $-0.49 -0.96%
Buy $93.34
Sell $39.37
Last Trade: -
Day's Volume: 10
Last Close: $50.9662
Open: $50.76
ISIN: US33737J2244
Day's Range $0.00 - $0.00
52wk Range: $36.24 - $56.73
Market Capitalisation: $N/A
VWAP: $50.79273
Shares in Issue: N/A

First Trust Uni (FKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Uni trades

First Trust Uni (FKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.76 50.9662 50.76 50.9662 10
2nd Apr 2026 (Thu) 50.76 50.9662 50.76 50.9662 10
1st Apr 2026 (Wed) 50.76 51.26 50.40 51.27 6,010
31st Mar 2026 (Tue) 49.82 49.82 49.82 50.3615 405
30th Mar 2026 (Mon) 48.99 48.99 48.99 48.63 14
27th Mar 2026 (Fri) 48.819 48.819 48.69 48.73 3,805
26th Mar 2026 (Thu) 49.61 49.98 49.12 49.00 9,970
25th Mar 2026 (Wed) 50.329 50.46 50.329 50.4916 432
24th Mar 2026 (Tue) 49.39 49.63 49.39 49.673 256
23rd Mar 2026 (Mon) 50.13 50.13 49.79 49.72 190
20th Mar 2026 (Fri) 48.70 48.70 48.00 48.6481 1,455
19th Mar 2026 (Thu) 49.59 49.59 49.59 50.20 100
18th Mar 2026 (Wed) 51.10 51.10 50.538 50.538 0
17th Mar 2026 (Tue) 51.10 51.40 51.10 51.40 0
16th Mar 2026 (Mon) 51.10 51.17 51.10 51.17 0
13th Mar 2026 (Fri) 51.10 51.10 51.10 50.65 200
12th Mar 2026 (Thu) 51.41 51.41 51.41 51.50 143
11th Mar 2026 (Wed) 52.55 52.55 52.55 52.36 200
10th Mar 2026 (Tue) 55.87 55.87 52.1854 52.1854 0
9th Mar 2026 (Mon) 55.87 55.87 52.1362 52.1362 20
6th Mar 2026 (Fri) 55.87 55.87 52.1715 52.1715 0
5th Mar 2026 (Thu) 55.87 55.87 52.41 52.41 0
See more First Trust Uni price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered