Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Uni (FKU.US) Share Price

Price $47.58 on 22-09-2025 at 21:35:01
Change $0.03 0.06%
Buy $48.15
Sell $47.84
Last Trade: Sell 200.00 at $47.58
Day's Volume: 200
Last Close: $47.9752
Open: $47.58
ISIN: US33737J2244
Day's Range $47.58 - $47.58
52wk Range: $44.90 - $48.20
Market Capitalisation: $N/A
VWAP: $47.58
Shares in Issue: N/A

First Trust Uni (FKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $47.58 Automatic Execution
09:48:18 - 22-Sep-25
See more First Trust Uni trades

First Trust Uni (FKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 47.58 47.58 47.58 47.9752 200
19th Sep 2025 (Fri) 47.45 47.45 47.45 47.5536 328
18th Sep 2025 (Thu) 47.97 47.97 47.8891 47.8891 0
17th Sep 2025 (Wed) 47.97 47.9736 47.97 47.9736 6
16th Sep 2025 (Tue) 47.97 48.0278 47.97 48.0278 0
15th Sep 2025 (Mon) 47.97 48.2222 47.97 48.2222 0
12th Sep 2025 (Fri) 47.97 47.97 47.97 47.7606 116
11th Sep 2025 (Thu) 47.54 47.8848 47.54 47.8848 0
10th Sep 2025 (Wed) 47.54 47.54 47.4651 47.4651 0
9th Sep 2025 (Tue) 47.54 47.54 47.54 47.7265 200
8th Sep 2025 (Mon) 47.56 47.56 47.56 47.6428 1
5th Sep 2025 (Fri) 47.32 47.32 47.32 47.2983 200
4th Sep 2025 (Thu) 47.74 47.74 46.9674 46.9674 0
3rd Sep 2025 (Wed) 47.74 47.74 46.8041 46.8041 0
2nd Sep 2025 (Tue) 47.74 47.74 46.315 46.315 0
1st Sep 2025 (Mon) 47.74 47.74 47.3956 47.3956 0
29th Aug 2025 (Fri) 47.74 47.74 47.3956 47.3956 0
28th Aug 2025 (Thu) 47.74 47.74 47.74 47.7103 0
27th Aug 2025 (Wed) 47.74 47.74 47.74 47.7594 100
26th Aug 2025 (Tue) 47.75 47.9041 47.75 47.9041 0
25th Aug 2025 (Mon) 47.75 47.75 47.75 47.761 100
See more First Trust Uni price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered