Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Uni (FKU.US) Share Price

Price $47.45 on 19-09-2025 at 21:35:02
Change $-0.44 -0.92%
Buy $53.53
Sell $41.58
Last Trade: Buy 50.00 at $47.45
Day's Volume: 328
Last Close: $47.5536
Open: $47.45
ISIN: US33737J2244
Day's Range $47.45 - $47.45
52wk Range: $44.90 - $48.20
Market Capitalisation: $N/A
VWAP: $47.45
Shares in Issue: N/A

First Trust Uni (FKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $47.45 Automatic Execution
13:53:47 - 19-Sep-25
Buy* 70 $47.45 Automatic Execution
13:53:47 - 19-Sep-25
Buy* 8 $47.45 Automatic Execution
13:53:42 - 19-Sep-25
Sell* 200 $47.45 Automatic Execution
13:53:42 - 19-Sep-25
See more First Trust Uni trades

First Trust Uni (FKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 47.45 47.45 47.45 47.5536 328
18th Sep 2025 (Thu) 47.97 47.97 47.8891 47.8891 0
17th Sep 2025 (Wed) 47.97 47.9736 47.97 47.9736 6
16th Sep 2025 (Tue) 47.97 48.0278 47.97 48.0278 0
15th Sep 2025 (Mon) 47.97 48.2222 47.97 48.2222 0
12th Sep 2025 (Fri) 47.97 47.97 47.97 47.7606 116
11th Sep 2025 (Thu) 47.54 47.8848 47.54 47.8848 0
10th Sep 2025 (Wed) 47.54 47.54 47.4651 47.4651 0
9th Sep 2025 (Tue) 47.54 47.54 47.54 47.7265 200
8th Sep 2025 (Mon) 47.56 47.56 47.56 47.6428 1
5th Sep 2025 (Fri) 47.32 47.32 47.32 47.2983 200
4th Sep 2025 (Thu) 47.74 47.74 46.9674 46.9674 0
3rd Sep 2025 (Wed) 47.74 47.74 46.8041 46.8041 0
2nd Sep 2025 (Tue) 47.74 47.74 46.315 46.315 0
1st Sep 2025 (Mon) 47.74 47.74 47.3956 47.3956 0
29th Aug 2025 (Fri) 47.74 47.74 47.3956 47.3956 0
28th Aug 2025 (Thu) 47.74 47.74 47.74 47.7103 0
27th Aug 2025 (Wed) 47.74 47.74 47.74 47.7594 100
26th Aug 2025 (Tue) 47.75 47.9041 47.75 47.9041 0
25th Aug 2025 (Mon) 47.75 47.75 47.75 47.761 100
22nd Aug 2025 (Fri) 47.74 47.74 47.74 48.2334 100
See more First Trust Uni price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered