Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Uni (FKU.US) Share Price

Price $46.24 on 18-07-2025 at 21:35:02
Change $0.14 0.3%
Buy $47.25
Sell $45.97
Buy / Sell FKU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 4
Last Close: $46.117
Open: $46.45
ISIN: US33737J2244
Day's Range $0.00 - $0.00
52wk Range: $45.28 - $46.71
Market Capitalisation: $N/A
VWAP: $46.24
Shares in Issue: N/A

First Trust Uni (FKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Uni trades

First Trust Uni (FKU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.45 46.45 46.117 46.117 4
17th Jul 2025 (Thu) 46.45 46.45 46.0972 46.0972 0
16th Jul 2025 (Wed) 46.45 46.45 46.0209 46.0209 0
15th Jul 2025 (Tue) 46.45 46.45 45.81 45.81 2
14th Jul 2025 (Mon) 46.45 46.45 46.45 46.41 200
11th Jul 2025 (Fri) 46.33 46.33 46.33 46.32 400
10th Jul 2025 (Thu) 46.55 46.55 46.55 46.80 100
9th Jul 2025 (Wed) 46.03 46.70 46.03 46.70 20
8th Jul 2025 (Tue) 46.03 46.49 46.03 46.49 0
7th Jul 2025 (Mon) 46.03 46.23 46.03 46.23 0
4th Jul 2025 (Fri) 46.03 46.75 46.03 46.75 24
3rd Jul 2025 (Thu) 46.03 46.75 46.03 46.75 24
2nd Jul 2025 (Wed) 46.03 46.03 46.03 46.18 299
1st Jul 2025 (Tue) 46.69 47.08 46.69 47.08 0
30th Jun 2025 (Mon) 46.69 46.89 46.69 46.89 0
27th Jun 2025 (Fri) 46.69 46.69 46.69 46.88 174
26th Jun 2025 (Thu) 45.87 46.76 45.87 46.76 10
25th Jun 2025 (Wed) 45.87 46.47 45.87 46.47 0
24th Jun 2025 (Tue) 45.87 46.64 45.87 46.64 0
23rd Jun 2025 (Mon) 45.87 45.87 45.86 45.86 0
20th Jun 2025 (Fri) 45.87 45.87 45.87 45.64 290
19th Jun 2025 (Thu) 45.98 46.14 45.98 45.96 503
See more First Trust Uni price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered