Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Uni (FKU.US) Share Price

Price $54.94 on 06-02-2026 at 22:35:01
Change $1.54 2.88%
Buy $100.19
Sell $21.14
Last Trade: Sell 8.00 at $54.53
Day's Volume: 308
Last Close: $54.84
Open: $54.56
ISIN: US33737J2244
Day's Range $54.10 - $54.94
52wk Range: $44.90 - $55.46
Market Capitalisation: $N/A
VWAP: $54.54503
Shares in Issue: N/A

First Trust Uni (FKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $54.53 Automatic Execution
15:49:45 - 06-Feb-26
See more First Trust Uni trades

First Trust Uni (FKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.56 54.94 54.10 54.84 308
5th Feb 2026 (Thu) 53.28 53.44 53.03 53.3814 503
4th Feb 2026 (Wed) 55.46 55.46 54.58 55.0122 10,143
3rd Feb 2026 (Tue) 54.39 54.39 54.39 54.4126 23
2nd Feb 2026 (Mon) 54.35 54.35 54.35 54.5685 108
30th Jan 2026 (Fri) 54.74 54.74 53.8458 53.8458 13
29th Jan 2026 (Thu) 54.74 54.88 54.74 55.2097 400
28th Jan 2026 (Wed) 54.535 54.8546 54.535 54.8546 0
27th Jan 2026 (Tue) 54.535 54.535 54.535 54.8546 153
26th Jan 2026 (Mon) 54.36 54.36 54.36 54.2059 100
23rd Jan 2026 (Fri) 52.94 53.7418 52.94 53.7418 2
22nd Jan 2026 (Thu) 52.94 53.2233 52.94 53.2233 0
21st Jan 2026 (Wed) 52.94 52.94 52.94 52.9967 0
20th Jan 2026 (Tue) 51.60 52.1569 51.60 52.1569 11
19th Jan 2026 (Mon) 51.60 52.2214 51.60 52.2214 2
16th Jan 2026 (Fri) 51.60 52.2214 51.60 52.2214 2
15th Jan 2026 (Thu) 51.60 52.0787 51.60 52.0787 0
14th Jan 2026 (Wed) 51.60 52.0324 51.60 52.0324 0
13th Jan 2026 (Tue) 51.60 52.118 51.60 52.118 100
12th Jan 2026 (Mon) 51.60 52.118 51.60 52.118 1
9th Jan 2026 (Fri) 51.60 51.66 51.60 51.66 0
8th Jan 2026 (Thu) 51.60 51.80 51.60 51.805 1,102
7th Jan 2026 (Wed) 51.70 51.70 51.70 51.8724 100
See more First Trust Uni price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered