Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FJUN.US) Share Price

Price $60.39 on 10-07-2026 at 23:40:03
Change $0.17 0.28%
Buy $64.73
Sell $28.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at $60.20
Day's Volume: 125
Last Close: $60.38
Open: $60.20
ISIN: US33740F7226
Day's Range $60.14 - $60.39
52wk Range: $53.745 - $60.47
Market Capitalisation: $N/A
VWAP: $60.21762
Shares in Issue: N/A

Ft Vest U.s. Eq (FJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $60.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 231 $60.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 87 $60.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $60.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 236 $60.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $60.39 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 200 $60.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $60.27 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 1 $60.20 Automatic Execution
 09:30:00 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 60.20 60.39 60.14 60.38 125
9th Jul 2026 (Thu) 59.96 60.27 59.96 60.22 2,833
8th Jul 2026 (Wed) 59.74 59.975 59.58 59.83 2,665
7th Jul 2026 (Tue) 60.02 60.095 59.83 60.01 1,695
6th Jul 2026 (Mon) 60.02 60.14 60.01 60.15 595
3rd Jul 2026 (Fri) 59.99 59.99 59.855 59.855 0
2nd Jul 2026 (Thu) 59.99 60.17 59.64 59.855 2,338
1st Jul 2026 (Wed) 59.79 60.01 59.79 59.89 330
30th Jun 2026 (Tue) 59.67 60.00 59.67 59.95 1,350
29th Jun 2026 (Mon) 59.47 59.76 59.42 59.755 801
26th Jun 2026 (Fri) 59.149 59.45 58.95 59.07 5,400
25th Jun 2026 (Thu) 59.50 59.52 59.17 59.36 4,877
24th Jun 2026 (Wed) 59.36 59.59 59.14 59.28 2,201
23rd Jun 2026 (Tue) 59.51 59.89 59.35 59.34 12,151
22nd Jun 2026 (Mon) 60.02 60.10 59.76 59.82 11,016
19th Jun 2026 (Fri) 59.91 59.959 59.85 59.92 3,602
18th Jun 2026 (Thu) 59.91 59.959 59.85 59.92 3,602
17th Jun 2026 (Wed) 59.89 59.89 59.879 59.8602 536
16th Jun 2026 (Tue) 59.90 59.90 59.81 59.89 1,837
15th Jun 2026 (Mon) 59.98 59.98 59.91 59.86 0
12th Jun 2026 (Fri) 59.89 59.89 59.79 59.85 1,587
11th Jun 2026 (Thu) 59.77 59.83 59.77 59.75 327
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered