Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 60.20 60.39 60.14 60.38 125
9th Jul 2026 (Thu) 59.96 60.27 59.96 60.22 2,833
8th Jul 2026 (Wed) 59.74 59.975 59.58 59.83 2,665
7th Jul 2026 (Tue) 60.02 60.095 59.83 60.01 1,695
6th Jul 2026 (Mon) 60.02 60.14 60.01 60.15 595
3rd Jul 2026 (Fri) 59.99 59.99 59.855 59.855 0
2nd Jul 2026 (Thu) 59.99 60.17 59.64 59.855 2,338
1st Jul 2026 (Wed) 59.79 60.01 59.79 59.89 330
30th Jun 2026 (Tue) 59.67 60.00 59.67 59.95 1,350
29th Jun 2026 (Mon) 59.47 59.76 59.42 59.755 801
26th Jun 2026 (Fri) 59.149 59.45 58.95 59.07 5,400
25th Jun 2026 (Thu) 59.50 59.52 59.17 59.36 4,877
24th Jun 2026 (Wed) 59.36 59.59 59.14 59.28 2,201
23rd Jun 2026 (Tue) 59.51 59.89 59.35 59.34 12,151
22nd Jun 2026 (Mon) 60.02 60.10 59.76 59.82 11,016
19th Jun 2026 (Fri) 59.91 59.959 59.85 59.92 3,602
18th Jun 2026 (Thu) 59.91 59.959 59.85 59.92 3,602
17th Jun 2026 (Wed) 59.89 59.89 59.879 59.8602 536
16th Jun 2026 (Tue) 59.90 59.90 59.81 59.89 1,837
15th Jun 2026 (Mon) 59.98 59.98 59.91 59.86 0
12th Jun 2026 (Fri) 59.89 59.89 59.79 59.85 1,587
11th Jun 2026 (Thu) 59.77 59.83 59.77 59.75 327
10th Jun 2026 (Wed) 59.83 59.83 59.77 59.705 0
9th Jun 2026 (Tue) 59.73 59.86 59.73 59.76 0
8th Jun 2026 (Mon) 59.72 59.84 59.72 59.785 100
5th Jun 2026 (Fri) 59.83 59.83 59.64 59.7197 0
4th Jun 2026 (Thu) 59.83 59.83 59.83 59.761 1,167
3rd Jun 2026 (Wed) 59.71 59.71 59.71 59.71 201
2nd Jun 2026 (Tue) 59.92 59.92 59.81 59.82 3,967
1st Jun 2026 (Mon) 59.81 59.84 59.765 59.74 74
29th May 2026 (Fri) 59.69 59.69 59.69 59.725 101
28th May 2026 (Thu) 59.79 59.79 59.66 59.705 631
27th May 2026 (Wed) 59.64 59.71 59.631 59.6446 318
26th May 2026 (Tue) 60.47 60.47 59.70 59.665 364
25th May 2026 (Mon) 59.59 59.65 59.59 59.60 2
22nd May 2026 (Fri) 59.59 59.65 59.59 59.60 2
21st May 2026 (Thu) 59.52 59.60 59.52 59.55 1,287
20th May 2026 (Wed) 59.47 59.57 59.47 59.50 843
19th May 2026 (Tue) 59.67 59.67 59.44 59.44 7
18th May 2026 (Mon) 59.59 59.59 59.431 59.45 2,472
15th May 2026 (Fri) 59.50 59.50 59.44 59.465 1,100
14th May 2026 (Thu) 59.39 59.50 59.39 59.50 13
13th May 2026 (Wed) 59.39 59.49 59.39 59.46 192
12th May 2026 (Tue) 59.38 59.38 59.37 59.405 148
11th May 2026 (Mon) 59.43 59.43 59.36 59.39 89
FTSE 100 Latest
Value10,497.29
Change24.84