| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 61.13 | 61.5348 | 61.13 | 61.5348 | 1 |
| 24th Sep 2026 (Thu) | 61.13 | 61.38 | 61.13 | 61.27 | 0 |
| 23rd Sep 2026 (Wed) | 61.38 | 61.38 | 61.25 | 60.96 | 5,132 |
| 22nd Sep 2026 (Tue) | 61.55 | 61.60 | 61.50 | 61.62 | 5,100 |
| 21st Sep 2026 (Mon) | 61.38 | 61.61 | 61.38 | 61.61 | 0 |
| 18th Sep 2026 (Fri) | 60.98 | 61.02 | 60.98 | 61.0238 | 984 |
| 17th Sep 2026 (Thu) | 61.06 | 61.06 | 60.92 | 61.0261 | 1,669 |
| 16th Sep 2026 (Wed) | 60.94 | 60.94 | 60.78 | 60.5381 | 433 |
| 15th Sep 2026 (Tue) | 60.81 | 60.81 | 60.81 | 60.7023 | 0 |
| 14th Sep 2026 (Mon) | 60.72 | 60.99 | 60.72 | 60.914 | 819 |
| 11th Sep 2026 (Fri) | 60.74 | 61.1497 | 60.74 | 61.1497 | 12 |
| 10th Sep 2026 (Thu) | 60.74 | 60.74 | 60.74 | 60.715 | 126 |
| 9th Sep 2026 (Wed) | 60.96 | 60.96 | 60.93 | 60.9548 | 180 |
| 8th Sep 2026 (Tue) | 61.18 | 61.18 | 61.18 | 61.13 | 268 |
| 7th Sep 2026 (Mon) | 61.41 | 61.41 | 61.35 | 61.38 | 223 |
| 4th Sep 2026 (Fri) | 61.41 | 61.41 | 61.35 | 61.38 | 223 |
| 3rd Sep 2026 (Thu) | 61.13 | 61.52 | 61.13 | 61.52 | 86 |
| 2nd Sep 2026 (Wed) | 61.13 | 61.15 | 61.13 | 61.15 | 0 |
| 1st Sep 2026 (Tue) | 61.13 | 61.13 | 60.885 | 60.885 | 0 |
| 31st Aug 2026 (Mon) | 61.13 | 61.19 | 61.07 | 61.26 | 475 |
| 28th Aug 2026 (Fri) | 61.28 | 61.28 | 61.28 | 61.2348 | 0 |
| 27th Aug 2026 (Thu) | 61.23 | 61.41 | 61.23 | 61.3048 | 400 |
| 26th Aug 2026 (Wed) | 61.10 | 61.12 | 61.01 | 61.12 | 1,875 |
| 25th Aug 2026 (Tue) | 61.05 | 61.07 | 61.05 | 61.0396 | 110 |
| 24th Aug 2026 (Mon) | 60.91 | 61.105 | 60.91 | 60.99 | 1,161 |
| 21st Aug 2026 (Fri) | 61.04 | 61.225 | 61.04 | 61.09 | 8,426 |
| 20th Aug 2026 (Thu) | 61.025 | 61.10 | 60.95 | 60.99 | 13,000 |
| 19th Aug 2026 (Wed) | 61.20 | 61.28 | 61.17 | 61.225 | 2,669 |
| 18th Aug 2026 (Tue) | 61.21 | 61.21 | 61.21 | 61.17 | 104 |
| 17th Aug 2026 (Mon) | 61.44 | 61.44 | 61.335 | 61.3344 | 1,023 |
| 14th Aug 2026 (Fri) | 61.47 | 61.55 | 61.46 | 61.5002 | 2,938 |
| 13th Aug 2026 (Thu) | 61.46 | 61.59 | 61.46 | 61.52 | 1,473 |
| 12th Aug 2026 (Wed) | 61.30 | 61.34 | 61.27 | 61.3054 | 228 |
| 11th Aug 2026 (Tue) | 61.27 | 61.27 | 61.18 | 61.24 | 8,100 |
| 10th Aug 2026 (Mon) | 61.37 | 61.37 | 61.32 | 61.36 | 100 |
| 7th Aug 2026 (Fri) | 61.13 | 61.25 | 61.13 | 61.2935 | 31 |
| 6th Aug 2026 (Thu) | 61.16 | 61.22 | 61.16 | 61.125 | 1,100 |
| 5th Aug 2026 (Wed) | 61.37 | 61.42 | 61.22 | 61.22 | 70 |
| 4th Aug 2026 (Tue) | 60.81 | 61.24 | 60.81 | 61.18 | 1,087 |
| 3rd Aug 2026 (Mon) | 60.18 | 60.59 | 60.18 | 60.59 | 33 |
| 31st Jul 2026 (Fri) | 59.72 | 60.10 | 59.69 | 60.09 | 978 |
| 30th Jul 2026 (Thu) | 59.52 | 59.775 | 59.52 | 59.8248 | 30,372 |
| 29th Jul 2026 (Wed) | 59.68 | 59.80 | 59.18 | 59.18 | 285 |
| 28th Jul 2026 (Tue) | 59.79 | 59.80 | 59.79 | 59.80 | 19 |