Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 59.47 59.57 59.47 59.50 843
19th May 2026 (Tue) 59.67 59.67 59.44 59.44 7
18th May 2026 (Mon) 59.59 59.59 59.431 59.45 2,472
15th May 2026 (Fri) 59.50 59.50 59.44 59.465 1,100
14th May 2026 (Thu) 59.39 59.50 59.39 59.50 13
13th May 2026 (Wed) 59.39 59.49 59.39 59.46 192
12th May 2026 (Tue) 59.38 59.38 59.37 59.405 148
11th May 2026 (Mon) 59.43 59.43 59.36 59.39 89
8th May 2026 (Fri) 59.43 59.43 59.341 59.39 1,323
7th May 2026 (Thu) 59.39 59.39 59.27 59.315 144
6th May 2026 (Wed) 59.34 59.34 59.28 59.31 967
5th May 2026 (Tue) 59.24 59.25 59.24 59.245 410
4th May 2026 (Mon) 59.22 59.22 59.075 59.10 400
1st May 2026 (Fri) 59.18 59.18 59.18 59.195 24
30th Apr 2026 (Thu) 58.97 59.03 58.97 59.07 100
29th Apr 2026 (Wed) 58.89 58.91 58.88 58.935 509
28th Apr 2026 (Tue) 58.89 58.96 58.89 58.91 800
27th Apr 2026 (Mon) 58.97 58.98 58.92 58.99 300
24th Apr 2026 (Fri) 58.85 58.94 58.81 58.87 1,767
23rd Apr 2026 (Thu) 58.72 58.87 58.66 58.7201 598
22nd Apr 2026 (Wed) 58.79 58.80 58.79 58.83 267
21st Apr 2026 (Tue) 58.76 58.76 58.69 58.61 90
20th Apr 2026 (Mon) 58.77 58.79 58.75 58.77 1,040
17th Apr 2026 (Fri) 58.77 58.78 58.77 58.8108 974
16th Apr 2026 (Thu) 58.55 58.57 58.55 58.61 1,019
15th Apr 2026 (Wed) 58.51 58.51 58.48 58.56 1
14th Apr 2026 (Tue) 58.26 58.43 58.26 58.4463 344
13th Apr 2026 (Mon) 58.02 58.23 58.02 58.23 277
10th Apr 2026 (Fri) 58.02 58.02 57.92 57.965 1,494
9th Apr 2026 (Thu) 57.93 57.93 57.93 58.005 187
8th Apr 2026 (Wed) 57.741 57.76 57.70 57.76 244
7th Apr 2026 (Tue) 56.72 56.88 56.72 56.93 778
6th Apr 2026 (Mon) 56.95 56.97 56.90 56.99 1,219
3rd Apr 2026 (Fri) 56.72 56.72 56.72 56.8454 205
2nd Apr 2026 (Thu) 56.72 56.72 56.72 56.8454 205
1st Apr 2026 (Wed) 56.85 57.00 56.84 56.8093 701
31st Mar 2026 (Tue) 56.04 56.05 55.95 56.503 104
30th Mar 2026 (Mon) 55.65 55.80 55.39 55.46 26
27th Mar 2026 (Fri) 55.95 56.07 55.541 55.6138 5,254
26th Mar 2026 (Thu) 56.45 56.70 56.23 56.23 1,144
25th Mar 2026 (Wed) 56.76 56.84 56.76 56.83 1,129
24th Mar 2026 (Tue) 56.53 56.66 56.53 56.55 7,261
23rd Mar 2026 (Mon) 56.45 56.76 56.45 56.76 34
FTSE 100 Latest
Value10,443.47
Change11.13