Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FJUN.US) Share Price

Price $56.72 on 03-04-2026 at 22:47:27
Change $-0.09 -0.16%
Buy $69.75
Sell $44.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 205
Last Close: $56.8454
Open: $56.72
ISIN: US33740F7226
Day's Range $56.72 - $56.72
52wk Range: $45.43 - $57.85
Market Capitalisation: $N/A
VWAP: $56.70572
Shares in Issue: N/A

Ft Vest U.s. Eq (FJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.72 56.72 56.72 56.8454 205
2nd Apr 2026 (Thu) 56.72 56.72 56.72 56.8454 205
1st Apr 2026 (Wed) 56.85 57.00 56.84 56.8093 701
31st Mar 2026 (Tue) 56.04 56.05 55.95 56.503 104
30th Mar 2026 (Mon) 55.65 55.80 55.39 55.46 26
27th Mar 2026 (Fri) 55.95 56.07 55.541 55.6138 5,254
26th Mar 2026 (Thu) 56.45 56.70 56.23 56.23 1,144
25th Mar 2026 (Wed) 56.76 56.84 56.76 56.83 1,129
24th Mar 2026 (Tue) 56.53 56.66 56.53 56.55 7,261
23rd Mar 2026 (Mon) 56.45 56.76 56.45 56.76 34
20th Mar 2026 (Fri) 56.45 56.53 56.18 56.265 76
19th Mar 2026 (Thu) 56.57 56.85 56.56 56.75 390
18th Mar 2026 (Wed) 57.09 57.09 56.91 56.86 603
17th Mar 2026 (Tue) 57.33 57.35 57.18 57.18 319
16th Mar 2026 (Mon) 57.05 57.05 57.05 57.098 0
13th Mar 2026 (Fri) 56.92 56.92 56.92 56.6763 0
12th Mar 2026 (Thu) 57.07 57.07 56.82 56.82 216
11th Mar 2026 (Wed) 57.28 57.28 57.16 57.24 614
10th Mar 2026 (Tue) 57.33 57.33 57.33 57.2559 294
9th Mar 2026 (Mon) 56.66 57.30 56.66 57.30 611
6th Mar 2026 (Fri) 57.13 57.13 56.98 56.98 0
5th Mar 2026 (Thu) 57.45 57.45 57.23 57.4556 85
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered