Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (FJUN.US) Share Price

Price $56.74 on 12-12-2025 at 22:20:02
Change $-0.11 -0.19%
Buy $56.87
Sell $56.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 40.00 at $56.785
Day's Volume: 1,340
Last Close: $56.74
Open: $56.85
ISIN: US33740F7226
Day's Range $56.72 - $56.85
52wk Range: $51.02 - $56.90
Market Capitalisation: $N/A
VWAP: $56.76907
Shares in Issue: N/A

Ft Vest Us Equi (FJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $56.785 Automatic Execution
 12:21:55 - 12-Dec-25
Unknown* 12 $56.785 Automatic Execution
 12:21:55 - 12-Dec-25
Buy* 30 $56.84 Automatic Execution
 12:21:55 - 12-Dec-25
Buy* 100 $56.83 Automatic Execution
 12:21:55 - 12-Dec-25
Buy* 30 $56.84 Automatic Execution
 12:21:55 - 12-Dec-25
Buy* 70 $56.83 Automatic Execution
 12:21:55 - 12-Dec-25
Buy* 100 $56.76 Automatic Execution
 12:21:55 - 12-Dec-25
Sell* 118 $56.72 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 70 $56.72 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 100 $56.72 Automatic Execution
 12:15:33 - 12-Dec-25
See more Ft Vest Us Equi trades

Ft Vest Us Equi (FJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 56.85 56.85 56.72 56.74 1,340
11th Dec 2025 (Thu) 56.81 56.89 56.81 56.89 245
10th Dec 2025 (Wed) 56.72 56.85 56.68 56.83 788
9th Dec 2025 (Tue) 56.68 56.72 56.67 56.67 1,462
8th Dec 2025 (Mon) 56.73 56.73 56.65 56.6966 420
5th Dec 2025 (Fri) 56.75 56.82 56.75 56.7657 1,826
4th Dec 2025 (Thu) 56.73 56.76 56.64 56.76 3,761
3rd Dec 2025 (Wed) 56.71 56.71 56.71 56.705 289
2nd Dec 2025 (Tue) 56.59 56.61 56.59 56.6166 175
1st Dec 2025 (Mon) 56.52 56.52 56.52 56.553 180
28th Nov 2025 (Fri) 56.50 56.50 56.50 56.6117 31
27th Nov 2025 (Thu) 56.46 56.53 56.46 56.54 2,526
26th Nov 2025 (Wed) 56.46 56.53 56.46 56.54 1,027
25th Nov 2025 (Tue) 56.14 56.14 56.08 56.3559 269
24th Nov 2025 (Mon) 56.12 56.14 56.06 56.10 2,281
21st Nov 2025 (Fri) 55.43 55.71 55.43 55.6582 614
20th Nov 2025 (Thu) 55.85 55.85 55.7684 55.7684 0
19th Nov 2025 (Wed) 55.85 55.86 55.62 55.7684 373
18th Nov 2025 (Tue) 55.77 55.78 55.77 55.7097 53
17th Nov 2025 (Mon) 55.97 56.12 55.73 55.8534 365
14th Nov 2025 (Fri) 55.81 56.10 55.81 56.05 1,100
13th Nov 2025 (Thu) 56.23 56.23 55.98 56.0583 0
See more Ft Vest Us Equi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered