| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $52.63 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 200 | $52.63 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 16 | $52.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $52.62 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 300 | $52.61 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 951 | $52.58 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 22 | $52.58 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 2,500 | $52.58 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 100 | $52.60 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 100 | $52.61 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 84 | $52.63 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 21 | $52.63 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $52.63 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $52.63 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 100 | $52.64 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Unknown* | 100 | $52.64 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Unknown* | 100 | $52.64 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 83 | $52.61 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 186 | $52.61 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 100 | $52.61 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 100 | $52.61 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $52.60 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Unknown* | 100 | $52.60 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Unknown* | 100 | $52.60 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Unknown* | 20 | $52.60 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Unknown* | 100 | $52.60 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Unknown* | 25 | $52.59 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 1 | $52.56 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $52.57 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 100 | $52.57 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 100 | $52.57 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 100 | $52.57 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 100 | $52.58 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Unknown* | 25 | $52.585 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Unknown* | 8 | $52.585 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Unknown* | 1 | $52.59 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Unknown* | 1 | $52.59 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 825 | $52.58 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 20 | $52.58 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 1,215 | $52.58 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 546 | $52.58 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 43 | $52.58 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 575 | $52.58 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 572 | $52.58 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 477 | $52.58 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 287 | $52.58 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 287 | $52.58 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 334 | $52.58 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 2,379 | $52.58 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 89 | $52.58 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 388 | $52.58 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 2,093 | $52.58 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 287 | $52.58 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 382 | $52.58 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 135 | $52.58 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 382 | $52.58 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 1,333 | $52.58 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 1,742 | $52.58 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 192 | $52.58 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 572 | $52.58 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 952 | $52.58 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 667 | $52.58 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 875 | $52.58 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 553 | $52.58 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 382 | $52.58 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 762 | $52.58 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 333 | $52.58 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 572 | $52.58 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1,238 | $52.58 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 477 | $52.58 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 477 | $52.58 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 135 | $52.58 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 71 | $52.58 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $52.58 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 596 | $52.58 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 287 | $52.58 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 952 | $52.58 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 665 | $52.58 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 460 | $52.58 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 17 | $52.58 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 21 | $52.58 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 18 | $52.58 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 153 | $52.58 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 1,903 | $52.58 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 1,808 | $52.58 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 287 | $52.58 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 382 | $52.58 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 467 | $52.58 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 10 | $52.58 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 382 | $52.58 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 8 | $52.58 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 7 | $52.58 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 16 | $52.58 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 1 | $52.58 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 242 | $52.58 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 33 | $52.58 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 100 | $52.58 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 100 | $52.579 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 67 | $52.58 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 100 | $52.58 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 100 | $52.58 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 367 | $52.58 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 100 | $52.58 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 400 | $52.58 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 600 | $52.579 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 200 | $52.57 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 277 | $52.57 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 200 | $52.57 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 71 | $52.57 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 129 | $52.57 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 647 | $52.57 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 200 | $52.57 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 282 | $52.57 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 100 | $52.57 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 100 | $52.58 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 750 | $52.56 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Unknown* | 100 | $52.56 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Buy* | 400 | $52.57 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 200 | $52.57 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 200 | $52.57 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 5 | $52.55 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 100 | $52.59 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 500 | $52.59 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 58 | $52.62 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $52.63 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 439 | $52.67 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 300 | $52.67 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 405 | $52.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 279 | $52.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 221 | $52.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 90 | $52.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 120 | $52.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 120 | $52.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 600 | $52.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 116 | $52.64 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $52.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $52.64 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 2 | $52.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 94 | $52.64 | Automatic Execution |
10:16:19 - 18-Jul-25 |