| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | $54.58 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 40 | $54.58 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 100 | $54.58 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 87 | $54.57 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 19 | $54.58 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 100 | $54.58 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 54 | $54.58 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 100 | $54.58 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 500 | $54.58 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 200 | $54.58 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 100 | $54.58 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 460 | $54.57 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 1,000 | $54.50 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 560 | $54.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $54.49 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $54.55 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 500 | $54.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |