Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Jap (FJP.US) Share Price

Price $77.36 on 28-09-2026 at 21:20:01
Change $-1.28 -1.63%
Buy $100.79
Sell $56.90
Last Trade: -
Day's Volume: 1
Last Close: $77.8069
Open: $78.83
ISIN: US33737J1584
Day's Range $0.00 - $0.00
52wk Range: $62.006 - $82.35
Market Capitalisation: $N/A
VWAP: $77.36
Shares in Issue: N/A

First Trust Jap (FJP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Jap trades

First Trust Jap (FJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 78.83 78.83 78.83 78.645 271
24th Sep 2026 (Thu) 77.09 77.29 77.09 77.29 79
23rd Sep 2026 (Wed) 77.09 77.902 77.09 77.902 6
22nd Sep 2026 (Tue) 77.09 79.29 77.09 79.29 1
21st Sep 2026 (Mon) 77.09 77.09 77.09 78.2098 305
18th Sep 2026 (Fri) 77.80 77.80 77.576 77.576 0
17th Sep 2026 (Thu) 77.80 78.455 77.80 78.455 10
16th Sep 2026 (Wed) 77.80 78.145 77.80 78.145 0
15th Sep 2026 (Tue) 77.80 77.80 77.435 77.435 0
14th Sep 2026 (Mon) 77.80 78.0121 77.80 78.0121 10
11th Sep 2026 (Fri) 77.80 78.8703 77.80 78.8703 0
10th Sep 2026 (Thu) 77.80 77.80 77.035 77.035 1
9th Sep 2026 (Wed) 77.80 77.80 77.71 77.71 6
8th Sep 2026 (Tue) 77.80 77.9647 77.80 77.9647 0
7th Sep 2026 (Mon) 77.80 78.2877 77.80 78.2877 4
4th Sep 2026 (Fri) 77.80 78.2877 77.80 78.2877 4
3rd Sep 2026 (Thu) 77.80 77.80 77.78 78.155 200
2nd Sep 2026 (Wed) 76.515 76.705 76.515 76.875 200
1st Sep 2026 (Tue) 76.50 76.50 76.50 76.28 2,716
31st Aug 2026 (Mon) 76.68 76.8827 76.68 76.8827 53
28th Aug 2026 (Fri) 76.68 76.68 76.2913 76.2913 98
See more First Trust Jap price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered