Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Jap (FJP.US) Share Price

Price $76.50 on 10-07-2026 at 23:40:03
Change $1.02 1.35%
Buy $139.98
Sell $29.70
Last Trade: Buy 67.00 at $76.50
Day's Volume: 72
Last Close: $76.59
Open: $75.74
ISIN: US33737J1584
Day's Range $0.00 - $0.00
52wk Range: $57.655 - $81.965
Market Capitalisation: $N/A
VWAP: $76.50972
Shares in Issue: N/A

First Trust Jap (FJP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 $76.50 Automatic Execution
14:28:14 - 10-Jul-26
Sell* 4 $76.64 Automatic Execution
14:23:49 - 10-Jul-26
See more First Trust Jap trades

First Trust Jap (FJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 75.74 76.59 75.74 76.59 72
9th Jul 2026 (Thu) 75.74 75.82 75.74 75.4776 547
8th Jul 2026 (Wed) 75.41 75.41 75.41 75.50 159
7th Jul 2026 (Tue) 77.15 77.15 77.15 75.77 101
6th Jul 2026 (Mon) 78.52 78.60 78.52 78.13 799
3rd Jul 2026 (Fri) 77.24 77.24 76.2456 76.2456 0
2nd Jul 2026 (Thu) 77.24 77.24 76.2456 76.2456 63
1st Jul 2026 (Wed) 77.24 77.24 76.7748 76.7748 82
30th Jun 2026 (Tue) 77.24 77.24 76.325 76.325 122
29th Jun 2026 (Mon) 77.24 77.24 76.455 76.455 60
26th Jun 2026 (Fri) 77.24 77.24 76.9678 76.9678 0
25th Jun 2026 (Thu) 77.24 77.24 77.24 76.425 176
24th Jun 2026 (Wed) 78.21 78.21 76.97 76.97 17
23rd Jun 2026 (Tue) 78.21 78.21 76.70 76.70 19
22nd Jun 2026 (Mon) 78.21 79.615 78.21 79.615 14
19th Jun 2026 (Fri) 78.21 78.755 78.21 78.755 0
18th Jun 2026 (Thu) 78.21 78.755 78.21 78.755 0
17th Jun 2026 (Wed) 78.21 78.21 78.21 77.785 300
16th Jun 2026 (Tue) 78.27 78.27 78.14 78.14 0
15th Jun 2026 (Mon) 78.27 78.27 78.27 77.58 0
12th Jun 2026 (Fri) 75.44 75.44 75.16 75.4966 869
11th Jun 2026 (Thu) 74.01 74.7091 74.01 74.7091 0
See more First Trust Jap price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered