| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.20 | 80.20 | 75.9567 | 75.9567 | 0 |
| 19th May 2026 (Tue) | 80.20 | 80.20 | 75.62 | 75.62 | 0 |
| 18th May 2026 (Mon) | 80.20 | 80.20 | 77.20 | 77.20 | 0 |
| 15th May 2026 (Fri) | 80.20 | 80.20 | 77.79 | 77.79 | 28 |
| 14th May 2026 (Thu) | 80.20 | 80.34 | 80.20 | 79.825 | 385 |
| 13th May 2026 (Wed) | 78.02 | 80.365 | 78.02 | 80.365 | 9 |
| 12th May 2026 (Tue) | 78.02 | 80.355 | 78.02 | 80.355 | 32 |
| 11th May 2026 (Mon) | 78.02 | 79.555 | 78.02 | 79.555 | 0 |
| 8th May 2026 (Fri) | 78.02 | 78.5951 | 78.02 | 78.5951 | 18 |
| 7th May 2026 (Thu) | 78.02 | 78.69 | 78.02 | 77.855 | 2,428 |
| 6th May 2026 (Wed) | 74.84 | 77.3288 | 74.84 | 77.3288 | 0 |
| 5th May 2026 (Tue) | 74.84 | 75.425 | 74.84 | 75.425 | 0 |
| 4th May 2026 (Mon) | 74.84 | 74.84 | 74.49 | 74.49 | 9 |
| 1st May 2026 (Fri) | 74.84 | 75.00 | 74.84 | 75.00 | 208 |
| 30th Apr 2026 (Thu) | 74.84 | 74.84 | 74.84 | 75.82 | 252 |
| 29th Apr 2026 (Wed) | 74.01 | 74.01 | 74.01 | 73.61 | 116 |
| 28th Apr 2026 (Tue) | 74.75 | 75.20 | 74.75 | 74.73 | 323 |
| 27th Apr 2026 (Mon) | 73.45 | 73.47 | 73.45 | 73.40 | 299 |
| 24th Apr 2026 (Fri) | 72.92 | 73.535 | 72.92 | 73.535 | 2 |
| 23rd Apr 2026 (Thu) | 72.92 | 72.92 | 72.92 | 73.26 | 176 |
| 22nd Apr 2026 (Wed) | 74.09 | 74.09 | 73.8569 | 73.8569 | 8 |
| 21st Apr 2026 (Tue) | 74.09 | 74.09 | 73.71 | 73.5991 | 317 |
| 20th Apr 2026 (Mon) | 76.27 | 76.27 | 74.984 | 74.984 | 52 |
| 17th Apr 2026 (Fri) | 76.27 | 79.28 | 76.27 | 76.75 | 3,822 |
| 16th Apr 2026 (Thu) | 77.06 | 77.06 | 76.185 | 76.185 | 0 |
| 15th Apr 2026 (Wed) | 77.06 | 77.06 | 75.9716 | 75.9716 | 49 |
| 14th Apr 2026 (Tue) | 77.06 | 77.06 | 76.98 | 76.98 | 9 |
| 13th Apr 2026 (Mon) | 77.06 | 77.06 | 75.895 | 75.895 | 1 |
| 10th Apr 2026 (Fri) | 77.06 | 77.06 | 76.00 | 76.00 | 15 |
| 9th Apr 2026 (Thu) | 77.06 | 77.06 | 76.19 | 76.19 | 16 |
| 8th Apr 2026 (Wed) | 77.06 | 77.06 | 77.06 | 77.38 | 101 |
| 7th Apr 2026 (Tue) | 72.55 | 72.56 | 72.25 | 73.09 | 525 |
| 6th Apr 2026 (Mon) | 72.93 | 73.8767 | 72.93 | 73.8767 | 241 |
| 3rd Apr 2026 (Fri) | 72.93 | 73.09 | 72.93 | 73.405 | 309 |
| 2nd Apr 2026 (Thu) | 72.93 | 73.09 | 72.93 | 73.405 | 309 |
| 1st Apr 2026 (Wed) | 74.96 | 74.96 | 74.96 | 74.775 | 131 |
| 31st Mar 2026 (Tue) | 72.48 | 72.94 | 72.48 | 72.60 | 2,526 |
| 30th Mar 2026 (Mon) | 71.46 | 71.46 | 70.69 | 71.0425 | 628 |
| 27th Mar 2026 (Fri) | 71.20 | 71.20 | 71.20 | 70.9185 | 31 |
| 26th Mar 2026 (Thu) | 72.02 | 72.02 | 71.70 | 71.79 | 302 |
| 25th Mar 2026 (Wed) | 73.44 | 73.44 | 73.44 | 73.215 | 100 |
| 24th Mar 2026 (Tue) | 72.05 | 72.05 | 72.05 | 71.8392 | 247 |
| 23rd Mar 2026 (Mon) | 73.26 | 73.26 | 71.59 | 71.59 | 0 |