| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.74 | 76.59 | 75.74 | 76.59 | 72 |
| 9th Jul 2026 (Thu) | 75.74 | 75.82 | 75.74 | 75.4776 | 547 |
| 8th Jul 2026 (Wed) | 75.41 | 75.41 | 75.41 | 75.50 | 159 |
| 7th Jul 2026 (Tue) | 77.15 | 77.15 | 77.15 | 75.77 | 101 |
| 6th Jul 2026 (Mon) | 78.52 | 78.60 | 78.52 | 78.13 | 799 |
| 3rd Jul 2026 (Fri) | 77.24 | 77.24 | 76.2456 | 76.2456 | 0 |
| 2nd Jul 2026 (Thu) | 77.24 | 77.24 | 76.2456 | 76.2456 | 63 |
| 1st Jul 2026 (Wed) | 77.24 | 77.24 | 76.7748 | 76.7748 | 82 |
| 30th Jun 2026 (Tue) | 77.24 | 77.24 | 76.325 | 76.325 | 122 |
| 29th Jun 2026 (Mon) | 77.24 | 77.24 | 76.455 | 76.455 | 60 |
| 26th Jun 2026 (Fri) | 77.24 | 77.24 | 76.9678 | 76.9678 | 0 |
| 25th Jun 2026 (Thu) | 77.24 | 77.24 | 77.24 | 76.425 | 176 |
| 24th Jun 2026 (Wed) | 78.21 | 78.21 | 76.97 | 76.97 | 17 |
| 23rd Jun 2026 (Tue) | 78.21 | 78.21 | 76.70 | 76.70 | 19 |
| 22nd Jun 2026 (Mon) | 78.21 | 79.615 | 78.21 | 79.615 | 14 |
| 19th Jun 2026 (Fri) | 78.21 | 78.755 | 78.21 | 78.755 | 0 |
| 18th Jun 2026 (Thu) | 78.21 | 78.755 | 78.21 | 78.755 | 0 |
| 17th Jun 2026 (Wed) | 78.21 | 78.21 | 78.21 | 77.785 | 300 |
| 16th Jun 2026 (Tue) | 78.27 | 78.27 | 78.14 | 78.14 | 0 |
| 15th Jun 2026 (Mon) | 78.27 | 78.27 | 78.27 | 77.58 | 0 |
| 12th Jun 2026 (Fri) | 75.44 | 75.44 | 75.16 | 75.4966 | 869 |
| 11th Jun 2026 (Thu) | 74.01 | 74.7091 | 74.01 | 74.7091 | 0 |
| 10th Jun 2026 (Wed) | 74.01 | 74.01 | 72.90 | 72.90 | 0 |
| 9th Jun 2026 (Tue) | 74.01 | 74.01 | 74.01 | 74.465 | 101 |
| 8th Jun 2026 (Mon) | 76.39 | 76.39 | 74.865 | 74.865 | 0 |
| 5th Jun 2026 (Fri) | 76.39 | 76.39 | 74.47 | 74.47 | 0 |
| 4th Jun 2026 (Thu) | 76.39 | 76.39 | 76.39 | 76.78 | 125 |
| 3rd Jun 2026 (Wed) | 75.75 | 76.6507 | 75.75 | 76.6507 | 0 |
| 2nd Jun 2026 (Tue) | 75.75 | 76.65 | 75.75 | 76.65 | 0 |
| 1st Jun 2026 (Mon) | 75.75 | 75.75 | 75.75 | 76.045 | 208 |
| 29th May 2026 (Fri) | 77.31 | 77.985 | 77.31 | 77.985 | 132 |
| 28th May 2026 (Thu) | 77.31 | 77.62 | 77.31 | 77.62 | 0 |
| 27th May 2026 (Wed) | 77.31 | 77.31 | 77.31 | 77.675 | 100 |
| 26th May 2026 (Tue) | 75.85 | 78.425 | 75.85 | 78.425 | 52 |
| 25th May 2026 (Mon) | 75.85 | 75.99 | 75.82 | 76.1356 | 1,960 |
| 22nd May 2026 (Fri) | 75.85 | 75.99 | 75.82 | 76.1356 | 1,960 |
| 21st May 2026 (Thu) | 75.65 | 75.65 | 75.65 | 75.97 | 135 |
| 20th May 2026 (Wed) | 80.20 | 80.20 | 75.9567 | 75.9567 | 0 |
| 19th May 2026 (Tue) | 80.20 | 80.20 | 75.62 | 75.62 | 0 |
| 18th May 2026 (Mon) | 80.20 | 80.20 | 77.20 | 77.20 | 0 |
| 15th May 2026 (Fri) | 80.20 | 80.20 | 77.79 | 77.79 | 28 |
| 14th May 2026 (Thu) | 80.20 | 80.34 | 80.20 | 79.825 | 385 |
| 13th May 2026 (Wed) | 78.02 | 80.365 | 78.02 | 80.365 | 9 |
| 12th May 2026 (Tue) | 78.02 | 80.355 | 78.02 | 80.355 | 32 |
| 11th May 2026 (Mon) | 78.02 | 79.555 | 78.02 | 79.555 | 0 |