| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 78.83 | 78.83 | 78.83 | 78.645 | 271 |
| 24th Sep 2026 (Thu) | 77.09 | 77.29 | 77.09 | 77.29 | 79 |
| 23rd Sep 2026 (Wed) | 77.09 | 77.902 | 77.09 | 77.902 | 6 |
| 22nd Sep 2026 (Tue) | 77.09 | 79.29 | 77.09 | 79.29 | 1 |
| 21st Sep 2026 (Mon) | 77.09 | 77.09 | 77.09 | 78.2098 | 305 |
| 18th Sep 2026 (Fri) | 77.80 | 77.80 | 77.576 | 77.576 | 0 |
| 17th Sep 2026 (Thu) | 77.80 | 78.455 | 77.80 | 78.455 | 10 |
| 16th Sep 2026 (Wed) | 77.80 | 78.145 | 77.80 | 78.145 | 0 |
| 15th Sep 2026 (Tue) | 77.80 | 77.80 | 77.435 | 77.435 | 0 |
| 14th Sep 2026 (Mon) | 77.80 | 78.0121 | 77.80 | 78.0121 | 10 |
| 11th Sep 2026 (Fri) | 77.80 | 78.8703 | 77.80 | 78.8703 | 0 |
| 10th Sep 2026 (Thu) | 77.80 | 77.80 | 77.035 | 77.035 | 1 |
| 9th Sep 2026 (Wed) | 77.80 | 77.80 | 77.71 | 77.71 | 6 |
| 8th Sep 2026 (Tue) | 77.80 | 77.9647 | 77.80 | 77.9647 | 0 |
| 7th Sep 2026 (Mon) | 77.80 | 78.2877 | 77.80 | 78.2877 | 4 |
| 4th Sep 2026 (Fri) | 77.80 | 78.2877 | 77.80 | 78.2877 | 4 |
| 3rd Sep 2026 (Thu) | 77.80 | 77.80 | 77.78 | 78.155 | 200 |
| 2nd Sep 2026 (Wed) | 76.515 | 76.705 | 76.515 | 76.875 | 200 |
| 1st Sep 2026 (Tue) | 76.50 | 76.50 | 76.50 | 76.28 | 2,716 |
| 31st Aug 2026 (Mon) | 76.68 | 76.8827 | 76.68 | 76.8827 | 53 |
| 28th Aug 2026 (Fri) | 76.68 | 76.68 | 76.2913 | 76.2913 | 98 |
| 27th Aug 2026 (Thu) | 76.68 | 77.1572 | 76.68 | 77.1572 | 0 |
| 26th Aug 2026 (Wed) | 76.68 | 76.75 | 76.68 | 76.54 | 1,994 |
| 25th Aug 2026 (Tue) | 76.50 | 77.0577 | 76.50 | 77.0577 | 0 |
| 24th Aug 2026 (Mon) | 76.50 | 76.5478 | 76.50 | 76.5478 | 0 |
| 21st Aug 2026 (Fri) | 76.50 | 76.50 | 76.50 | 77.091 | 1,600 |
| 20th Aug 2026 (Thu) | 78.40 | 78.40 | 75.9162 | 75.9162 | 0 |
| 19th Aug 2026 (Wed) | 78.40 | 78.40 | 76.077 | 76.077 | 0 |
| 18th Aug 2026 (Tue) | 78.40 | 78.40 | 76.48 | 76.48 | 3 |
| 17th Aug 2026 (Mon) | 78.40 | 78.485 | 78.40 | 78.485 | 0 |
| 14th Aug 2026 (Fri) | 78.40 | 78.40 | 78.40 | 77.77 | 100 |
| 13th Aug 2026 (Thu) | 75.25 | 77.90 | 75.25 | 77.90 | 0 |
| 12th Aug 2026 (Wed) | 75.25 | 77.635 | 75.25 | 77.635 | 0 |
| 11th Aug 2026 (Tue) | 75.25 | 76.395 | 75.25 | 76.395 | 153 |
| 10th Aug 2026 (Mon) | 75.25 | 76.2816 | 75.25 | 76.2816 | 127 |
| 7th Aug 2026 (Fri) | 75.25 | 77.62 | 75.25 | 77.62 | 0 |
| 6th Aug 2026 (Thu) | 75.25 | 76.4941 | 75.25 | 76.4941 | 3 |
| 5th Aug 2026 (Wed) | 75.25 | 76.9619 | 75.25 | 76.9619 | 1 |
| 4th Aug 2026 (Tue) | 75.25 | 75.25 | 75.25 | 76.29 | 445 |
| 3rd Aug 2026 (Mon) | 74.28 | 74.595 | 74.28 | 74.595 | 0 |
| 31st Jul 2026 (Fri) | 74.28 | 74.28 | 74.2534 | 74.2534 | 0 |
| 30th Jul 2026 (Thu) | 74.28 | 74.28 | 74.28 | 74.6981 | 35 |
| 29th Jul 2026 (Wed) | 72.23 | 72.23 | 72.23 | 72.125 | 101 |
| 28th Jul 2026 (Tue) | 72.77 | 72.77 | 72.77 | 72.44 | 0 |