Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Jap (FJP.US) Share Price

Price $57.75 on 18-07-2025 at 21:35:02
Change $-0.48 -0.82%
Buy $67.03
Sell $52.88
Buy / Sell FJP Shares
Last Trade: Unknown 16.00 at $57.75
Day's Volume: 24
Last Close: $57.655
Open: $58.37
ISIN: US33737J1584
Day's Range $0.00 - $0.00
52wk Range: $56.24 - $60.18
Market Capitalisation: $N/A
VWAP: $57.75
Shares in Issue: N/A

First Trust Jap (FJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $57.75 Automatic Execution
15:33:06 - 18-Jul-25
Unknown* 8 $57.75 Automatic Execution
15:33:06 - 18-Jul-25
See more First Trust Jap trades

First Trust Jap (FJP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 58.37 58.37 57.655 57.655 24
17th Jul 2025 (Thu) 58.37 58.56 58.26 58.23 605
16th Jul 2025 (Wed) 58.11 58.11 57.995 57.995 36
15th Jul 2025 (Tue) 58.11 58.11 58.11 57.5396 100
14th Jul 2025 (Mon) 58.87 58.87 58.3614 58.3614 0
11th Jul 2025 (Fri) 58.87 58.87 58.28 58.28 16
10th Jul 2025 (Thu) 58.87 59.14 58.82 58.7938 1,890
9th Jul 2025 (Wed) 58.95 58.96 58.95 59.24 309
8th Jul 2025 (Tue) 59.01 59.02 58.91 59.03 846
7th Jul 2025 (Mon) 58.58 58.58 58.58 57.98 192
4th Jul 2025 (Fri) 59.63 59.87 59.63 59.87 0
3rd Jul 2025 (Thu) 59.63 59.87 59.63 59.87 0
2nd Jul 2025 (Wed) 59.63 59.90 59.63 59.55 2,065
1st Jul 2025 (Tue) 59.82 60.18 59.82 59.96 1,129
30th Jun 2025 (Mon) 59.64 59.64 59.64 59.72 104
27th Jun 2025 (Fri) 60.00 60.00 60.00 60.17 266
26th Jun 2025 (Thu) 59.09 59.09 59.09 59.31 207
25th Jun 2025 (Wed) 59.14 59.14 58.2775 58.2775 17
24th Jun 2025 (Tue) 59.14 59.14 58.30 58.30 0
23rd Jun 2025 (Mon) 59.14 59.14 58.59 58.59 134
20th Jun 2025 (Fri) 59.14 59.14 57.935 57.935 194
19th Jun 2025 (Thu) 59.14 59.25 59.14 59.25 0
See more First Trust Jap price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered