Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Jap (FJP.US) Share Price

Price $76.25 on 06-02-2026 at 22:35:01
Change $2.36 3.19%
Buy $98.63
Sell $55.68
Last Trade: -
Day's Volume: 37
Last Close: $76.4947
Open: $76.26
ISIN: US33737J1584
Day's Range $76.25 - $76.26
52wk Range: $56.24 - $76.445
Market Capitalisation: $N/A
VWAP: $76.25281
Shares in Issue: N/A

First Trust Jap (FJP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Jap trades

First Trust Jap (FJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 76.26 76.26 76.25 76.4947 37
5th Feb 2026 (Thu) 73.45 74.46 73.45 73.905 101
4th Feb 2026 (Wed) 75.32 75.32 75.32 74.949 263
3rd Feb 2026 (Tue) 71.83 73.17 71.83 73.1132 638
2nd Feb 2026 (Mon) 71.37 71.37 71.18 71.456 200
30th Jan 2026 (Fri) 71.965 72.03 71.73 71.9585 140
29th Jan 2026 (Thu) 71.51 72.12 71.51 72.2801 763
28th Jan 2026 (Wed) 71.10 71.12 70.97 71.7712 435
27th Jan 2026 (Tue) 71.43 71.88 71.43 71.7712 2,864
26th Jan 2026 (Mon) 70.63 70.63 70.63 70.5102 219
23rd Jan 2026 (Fri) 70.67 70.67 70.38 70.38 128
22nd Jan 2026 (Thu) 70.67 70.75 70.555 70.62 657
21st Jan 2026 (Wed) 70.13 70.32 70.13 70.4967 300
20th Jan 2026 (Tue) 69.46 69.46 69.23 69.135 288
19th Jan 2026 (Mon) 71.04 71.04 71.04 70.7889 100
16th Jan 2026 (Fri) 71.04 71.04 71.04 70.7889 100
15th Jan 2026 (Thu) 70.64 70.64 70.64 70.47 38
14th Jan 2026 (Wed) 70.30 70.30 70.30 70.4016 68
13th Jan 2026 (Tue) 70.07 70.07 69.31 70.5571 300
12th Jan 2026 (Mon) 70.02 70.5571 70.02 70.5571 57
9th Jan 2026 (Fri) 70.02 70.05 69.97 70.3106 1,053
8th Jan 2026 (Thu) 68.75 68.79 68.75 69.0065 373
7th Jan 2026 (Wed) 68.73 68.88 68.73 68.71 500
See more First Trust Jap price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered