Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Jap (FJP.US) Share Price

Price $66.00 on 19-09-2025 at 21:35:02
Change $-0.59 -0.89%
Buy $76.78
Sell $59.18
Last Trade: Sell 1.00 at $65.91
Day's Volume: 111
Last Close: $66.0309
Open: $66.00
ISIN: US33737J1584
Day's Range $66.00 - $66.00
52wk Range: $56.24 - $69.19
Market Capitalisation: $N/A
VWAP: $66.00045
Shares in Issue: N/A

First Trust Jap (FJP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $65.91 Automatic Execution
12:49:03 - 19-Sep-25
See more First Trust Jap trades

First Trust Jap (FJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 66.00 66.00 66.00 66.0309 111
18th Sep 2025 (Thu) 67.15 67.15 66.5029 66.5029 9
17th Sep 2025 (Wed) 67.15 67.15 66.5634 66.5634 731
16th Sep 2025 (Tue) 67.15 67.15 67.15 67.0054 421
15th Sep 2025 (Mon) 67.315 67.63 67.315 67.315 618
12th Sep 2025 (Fri) 67.279 67.279 66.785 66.785 4
11th Sep 2025 (Thu) 67.279 67.279 67.279 67.175 1,813
10th Sep 2025 (Wed) 66.65 66.65 66.65 66.59 117
9th Sep 2025 (Tue) 65.80 65.80 65.80 66.42 113
8th Sep 2025 (Mon) 65.09 67.08 65.09 67.08 6
5th Sep 2025 (Fri) 65.09 65.665 65.09 65.665 9
4th Sep 2025 (Thu) 65.09 65.09 65.09 65.1307 111
3rd Sep 2025 (Wed) 64.21 64.815 64.21 64.815 25
2nd Sep 2025 (Tue) 64.21 64.7896 64.21 64.7896 0
1st Sep 2025 (Mon) 64.21 64.65 64.21 64.5082 452
29th Aug 2025 (Fri) 64.21 64.65 64.21 64.5082 452
28th Aug 2025 (Thu) 65.10 65.10 65.10 65.00 127
27th Aug 2025 (Wed) 64.41 64.41 64.13 64.405 426
26th Aug 2025 (Tue) 64.475 64.475 64.40 64.5186 210
25th Aug 2025 (Mon) 64.80 64.80 64.80 64.67 136
22nd Aug 2025 (Fri) 64.52 65.3192 64.52 65.3192 127
21st Aug 2025 (Thu) 64.52 64.52 64.46 64.52 404
See more First Trust Jap price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered