Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Jap (FJP.US) Share Price

Price $73.09 on 03-04-2026 at 22:47:27
Change $-1.69 -2.3%
Buy $92.54
Sell $72.28
Last Trade: -
Day's Volume: 309
Last Close: $73.405
Open: $72.93
ISIN: US33737J1584
Day's Range $72.93 - $73.09
52wk Range: $47.452 - $81.965
Market Capitalisation: $N/A
VWAP: $73.02701
Shares in Issue: N/A

First Trust Jap (FJP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Jap trades

First Trust Jap (FJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 72.93 73.09 72.93 73.405 309
2nd Apr 2026 (Thu) 72.93 73.09 72.93 73.405 309
1st Apr 2026 (Wed) 74.96 74.96 74.96 74.775 131
31st Mar 2026 (Tue) 72.48 72.94 72.48 72.60 2,526
30th Mar 2026 (Mon) 71.46 71.46 70.69 71.0425 628
27th Mar 2026 (Fri) 71.20 71.20 71.20 70.9185 31
26th Mar 2026 (Thu) 72.02 72.02 71.70 71.79 302
25th Mar 2026 (Wed) 73.44 73.44 73.44 73.215 100
24th Mar 2026 (Tue) 72.05 72.05 72.05 71.8392 247
23rd Mar 2026 (Mon) 73.26 73.26 71.59 71.59 0
20th Mar 2026 (Fri) 73.26 73.26 70.14 70.14 2
19th Mar 2026 (Thu) 73.26 73.26 73.26 72.8231 0
18th Mar 2026 (Wed) 72.91 72.91 72.91 73.1534 0
17th Mar 2026 (Tue) 72.961 72.961 72.961 73.285 346
16th Mar 2026 (Mon) 71.65 73.20 71.65 73.20 16
13th Mar 2026 (Fri) 71.65 71.65 71.65 71.935 100
12th Mar 2026 (Thu) 72.42 72.42 72.42 72.6898 111
11th Mar 2026 (Wed) 74.01 74.01 74.01 74.29 111
10th Mar 2026 (Tue) 71.74 74.0133 71.74 74.0133 32
9th Mar 2026 (Mon) 71.74 71.74 71.74 72.8581 282
6th Mar 2026 (Fri) 73.53 74.07 73.07 73.5069 1,300
5th Mar 2026 (Thu) 74.88 74.88 74.34 75.0736 261
See more First Trust Jap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered