Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Jap (FJP.US) Share Price

Price $67.98 on 12-12-2025 at 22:35:01
Change $-1.20 -1.73%
Buy $71.69
Sell $63.96
Last Trade: Sell 100.00 at $67.98
Day's Volume: 300
Last Close: $67.79
Open: $67.99
ISIN: US33737J1584
Day's Range $67.98 - $67.99
52wk Range: $56.24 - $69.35
Market Capitalisation: $N/A
VWAP: $67.98667
Shares in Issue: N/A

First Trust Jap (FJP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $67.98 Automatic Execution
13:19:57 - 12-Dec-25
Buy* 200 $67.99 Automatic Execution
13:19:57 - 12-Dec-25
See more First Trust Jap trades

First Trust Jap (FJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 67.99 67.99 67.98 67.79 300
11th Dec 2025 (Thu) 69.03 69.03 69.00 69.1801 457
10th Dec 2025 (Wed) 68.74 69.35 68.74 69.055 200
9th Dec 2025 (Tue) 68.54 68.54 68.18 68.015 1,029
8th Dec 2025 (Mon) 67.89 68.22 67.89 67.905 100
5th Dec 2025 (Fri) 67.75 67.85 67.75 67.585 200
4th Dec 2025 (Thu) 67.84 67.94 67.43 67.6903 1,482
3rd Dec 2025 (Wed) 67.81 67.81 67.57 67.57 0
2nd Dec 2025 (Tue) 67.81 67.81 67.24 67.24 20
1st Dec 2025 (Mon) 67.81 67.81 67.81 67.705 236
28th Nov 2025 (Fri) 67.93 68.255 67.93 68.255 0
27th Nov 2025 (Thu) 67.93 67.93 67.92 68.44 366
26th Nov 2025 (Wed) 67.93 67.93 67.92 68.44 366
25th Nov 2025 (Tue) 66.74 67.53 66.74 67.53 1
24th Nov 2025 (Mon) 66.74 66.74 66.74 66.9776 106
21st Nov 2025 (Fri) 66.785 66.785 66.785 66.771 105
20th Nov 2025 (Thu) 67.27 67.27 66.135 66.135 0
19th Nov 2025 (Wed) 67.27 67.27 66.135 66.135 0
18th Nov 2025 (Tue) 67.27 67.27 66.065 66.065 86
17th Nov 2025 (Mon) 67.27 67.27 67.27 66.975 0
14th Nov 2025 (Fri) 68.45 68.45 68.45 68.2697 176
13th Nov 2025 (Thu) 68.41 68.47 68.41 67.44 216
See more First Trust Jap price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered