Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FJAN.US) Share Price

Price $55.44 on 10-07-2026 at 23:40:03
Change $0.14 0.25%
Buy $88.38
Sell $51.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 24.00 at $55.51
Day's Volume: 577
Last Close: $55.5205
Open: $55.43
ISIN: US33740F6236
Day's Range $55.43 - $55.49
52wk Range: $47.79 - $55.49
Market Capitalisation: $N/A
VWAP: $55.46894
Shares in Issue: N/A

Ft Vest U.s. Eq (FJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $55.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $55.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $55.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $55.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 77 $55.47 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 26 $55.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 127 $55.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $55.49 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $55.51 Automatic Execution
 09:30:00 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 55.43 55.49 55.43 55.5205 577
9th Jul 2026 (Thu) 55.43 55.43 55.43 55.33 300
8th Jul 2026 (Wed) 55.10 55.10 54.90 55.1353 172
7th Jul 2026 (Tue) 55.22 55.31 55.22 55.235 788
6th Jul 2026 (Mon) 55.25 55.33 55.25 55.3705 790
3rd Jul 2026 (Fri) 55.25 55.25 55.06 55.06 0
2nd Jul 2026 (Thu) 55.25 55.25 55.00 55.06 272
1st Jul 2026 (Wed) 55.20 55.20 55.06 55.14 1,475
30th Jun 2026 (Tue) 54.99 55.19 54.99 55.09 1,163
29th Jun 2026 (Mon) 54.70 54.92 54.66 54.94 273
26th Jun 2026 (Fri) 54.62 54.62 54.55 54.55 185
25th Jun 2026 (Thu) 54.66 54.78 54.51 54.65 100
24th Jun 2026 (Wed) 54.76 54.76 54.511 54.56 89
23rd Jun 2026 (Tue) 54.69 54.78 54.69 54.69 3,556
22nd Jun 2026 (Mon) 55.21 55.21 54.96 54.96 1,263
19th Jun 2026 (Fri) 54.98 55.15 54.97 55.1189 200
18th Jun 2026 (Thu) 54.98 55.15 54.97 55.1189 200
17th Jun 2026 (Wed) 55.10 55.10 54.81 54.81 400
16th Jun 2026 (Tue) 55.25 55.25 55.13 55.13 337
15th Jun 2026 (Mon) 54.60 55.2311 54.60 55.2311 2
12th Jun 2026 (Fri) 54.60 54.60 54.60 54.735 73
11th Jun 2026 (Thu) 54.50 54.52 54.50 54.52 26
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered