Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FJAN.US) Share Price

Price $50.60 on 03-04-2026 at 22:47:27
Change $-0.01 -0.02%
Buy $93.01
Sell $19.71
Last Trade: -
Day's Volume: 1,217
Last Close: $50.6962
Open: $50.22
ISIN: US33740F6236
Day's Range $50.22 - $50.67
52wk Range: $40.01 - $52.51
Market Capitalisation: $N/A
VWAP: $50.60521
Shares in Issue: N/A

Ft Vest U.s. Eq (FJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.22 50.67 50.22 50.6962 1,217
2nd Apr 2026 (Thu) 50.22 50.67 50.22 50.6962 1,217
1st Apr 2026 (Wed) 50.78 50.78 50.62 50.61 896
31st Mar 2026 (Tue) 49.75 50.37 49.75 50.41 96
30th Mar 2026 (Mon) 49.52 49.63 49.35 49.35 363
27th Mar 2026 (Fri) 49.71 49.71 49.50 49.50 167
26th Mar 2026 (Thu) 50.34 50.53 50.10 50.05 2,947
25th Mar 2026 (Wed) 50.83 50.85 50.65 50.73 4,275
24th Mar 2026 (Tue) 50.38 50.65 50.35 50.47 13,322
23rd Mar 2026 (Mon) 50.75 50.75 50.58 50.60 1,452
20th Mar 2026 (Fri) 50.50 50.50 50.34 50.26 49
19th Mar 2026 (Thu) 50.61 50.83 50.51 50.81 2,246
18th Mar 2026 (Wed) 51.29 51.29 50.8602 50.8602 0
17th Mar 2026 (Tue) 51.29 51.32 51.28 51.30 333
16th Mar 2026 (Mon) 51.20 51.20 51.19 51.19 360
13th Mar 2026 (Fri) 51.17 51.17 50.81 50.81 298
12th Mar 2026 (Thu) 51.14 51.14 50.98 50.98 507
11th Mar 2026 (Wed) 51.50 51.54 51.48 51.54 672
10th Mar 2026 (Tue) 51.59 51.80 51.59 51.55 1,173
9th Mar 2026 (Mon) 51.19 51.66 51.19 51.66 829
6th Mar 2026 (Fri) 51.32 51.52 51.32 51.3461 100
5th Mar 2026 (Thu) 51.59 51.61 51.59 51.78 280
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered