| Price | $52.27 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.59 1.14% |
| Buy | $67.46 |
| Sell | $38.08 |
| Last Trade: | Sell 229.00 at $52.20 |
| Day's Volume: | 8,105 |
| Last Close: | $52.27 |
| Open: | $51.75 |
| ISIN: | US33740F6236 |
| Day's Range | $51.75 - $52.29 |
| 52wk Range: | $45.31 - $52.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.11367 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (FJAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 229 | $52.20 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 71 | $52.20 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 97 | $52.20 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 200 | $52.18 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 600 | $52.17 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 16 | $52.18 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 84 | $52.18 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 16 | $52.18 | Automatic Execution |
14:47:44 - 06-Feb-26 |
