| Price | $49.95 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.08% |
| Buy | $50.08 |
| Sell | $49.89 |
| Last Trade: | Buy 77.00 at $49.95 |
| Day's Volume: | 1,045 |
| Last Close: | $49.96 |
| Open: | $49.93 |
| ISIN: | US33740F6236 |
| Day's Range | $49.89 - $49.95 |
| 52wk Range: | $45.31 - $49.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.92805 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (FJAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $49.95 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 23 | $49.95 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Unknown* | 32 | $49.94 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 23 | $49.94 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 38 | $49.94 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 7 | $49.94 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 100 | $49.95 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 35 | $49.94 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 29 | $49.94 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 71 | $49.94 | Automatic Execution |
13:15:54 - 19-Sep-25 |
