| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.31 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 20 | $46.37 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 6 | $46.37 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 45 | $46.31 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 45 | $46.34 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 22 | $46.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $46.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 19 | $46.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 99 | $46.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 58 | $46.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $46.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 21 | $46.35 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 79 | $46.36 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 5 | $46.40 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 13 | $46.42 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 12 | $46.42 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 3 | $46.44 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 10 | $46.45 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $46.47 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 44 | $46.47 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 5 | $46.48 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 5 | $46.48 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 3 | $46.51 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 22 | $46.49 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $46.49 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $46.49 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 78 | $46.49 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 20 | $46.49 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1 | $46.47 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 13 | $46.49 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 79 | $46.55 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 10 | $46.55 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 9 | $46.51 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 37 | $46.51 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 52 | $46.51 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 10 | $46.51 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 5 | $46.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 30 | $46.56 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 5 | $46.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 10 | $46.56 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 30 | $46.57 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 9 | $46.57 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 5 | $46.57 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $46.56 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 3 | $46.61 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 2 | $46.63 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 5 | $46.63 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 5 | $46.63 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 30 | $46.66 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 20 | $46.70 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 4 | $46.72 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 100 | $46.64 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $46.63 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 12 | $46.62 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 8 | $46.62 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 12 | $46.61 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 12 | $46.60 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 51 | $46.52 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 10 | $46.56 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 12 | $46.56 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 35 | $46.52 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 65 | $46.52 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 30 | $46.53 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 70 | $46.53 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 30 | $46.53 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 2 | $46.52 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $46.52 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 5 | $46.57 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $46.55 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 1 | $46.54 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 19 | $46.52 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 7 | $46.52 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 10 | $46.53 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 1 | $46.56 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 79 | $46.56 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $46.54 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 16 | $46.54 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $46.55 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 25 | $46.56 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 3 | $46.57 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 97 | $46.60 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 5 | $46.59 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 3 | $46.60 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 8 | $46.62 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 2 | $46.58 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $46.61 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 31 | $46.61 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 25 | $46.55 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 50 | $46.55 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 50 | $46.55 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 1 | $46.55 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 75 | $46.55 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 1 | $46.54 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 23 | $46.54 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 1 | $46.54 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 2 | $46.45 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 65 | $46.45 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 4 | $46.44 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 8 | $46.40 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 1 | $46.37 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 1 | $46.37 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 1 | $46.37 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 1 | $46.34 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 15 | $46.33 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 1 | $46.33 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 10 | $46.31 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 14 | $46.35 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $46.33 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 5 | $46.35 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 5 | $46.35 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 40 | $46.36 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $46.36 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 5 | $46.33 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 10 | $46.34 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 20 | $46.34 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 17 | $46.34 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 2 | $46.36 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $46.36 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 5 | $46.33 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 3 | $46.33 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 9 | $46.34 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 97 | $46.35 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 3 | $46.35 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 11 | $46.36 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 10 | $46.36 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 41 | $46.36 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 4 | $46.36 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 3 | $46.43 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 5 | $46.43 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 1 | $46.43 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 80 | $46.43 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 1 | $46.42 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 10 | $46.42 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 2 | $46.41 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 1 | $46.38 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 1 | $46.43 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 12 | $46.40 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 55 | $46.40 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 2 | $46.40 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 2 | $46.40 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 1 | $46.39 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 79 | $46.46 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 79 | $46.46 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 14 | $46.46 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 100 | $46.48 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 1 | $46.47 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 2 | $46.49 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 100 | $46.48 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 100 | $46.48 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 2 | $46.49 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 1 | $46.48 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 98 | $46.49 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 2 | $46.49 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 5 | $46.52 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 5 | $46.52 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 15 | $46.52 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 1 | $46.53 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 11 | $46.53 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 5 | $46.53 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 8 | $46.53 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 1 | $46.63 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 1 | $46.58 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 10 | $46.58 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 4 | $46.54 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 11 | $46.54 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $46.54 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $46.485 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 3 | $46.51 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 2 | $46.47 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 15 | $46.46 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 4 | $46.46 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 15 | $46.45 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 5 | $46.45 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 8 | $46.45 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 3 | $46.45 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 2 | $46.45 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 2 | $46.45 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 2 | $46.46 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 12 | $46.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $46.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 21 | $46.51 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 79 | $46.52 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 21 | $46.51 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 79 | $46.52 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 39 | $46.53 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 61 | $46.53 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 56 | $46.53 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 44 | $46.53 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 14 | $46.53 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 53 | $46.53 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 147 | $46.53 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $46.53 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 8 | $46.54 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 3 | $46.54 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $46.54 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 11 | $46.54 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $46.54 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 43 | $46.54 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 3 | $46.46 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 4 | $46.46 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 5 | $46.46 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 46 | $46.44 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 1 | $46.44 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 3 | $46.45 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 10 | $46.44 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 12 | $46.44 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 12 | $46.44 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 6 | $46.45 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 6 | $46.45 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 70 | $46.44 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 70 | $46.44 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 1 | $46.41 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 6 | $46.41 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 6 | $46.41 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 100 | $46.41 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 9 | $46.40 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 2 | $46.40 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 1 | $46.345 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 3 | $46.43 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 7 | $46.35 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 3 | $46.37 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 1 | $46.38 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 15 | $46.38 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 1 | $46.38 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 5 | $46.39 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 4 | $46.39 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 12 | $46.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 19 | $46.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $46.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $46.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $46.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $46.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $46.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 11 | $46.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $46.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $46.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $46.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $46.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 90 | $46.53 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 6 | $46.40 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 5 | $46.41 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 15 | $46.43 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 8 | $46.43 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 5 | $46.41 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 1 | $46.38 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 2 | $46.37 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 3 | $46.34 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 11 | $46.33 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 30 | $46.33 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 6 | $46.33 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 6 | $46.33 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 3 | $46.31 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 3 | $46.31 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 3 | $46.31 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 1 | $46.31 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 1 | $46.24 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 6 | $46.23 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 45 | $46.23 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 3 | $46.23 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 8 | $46.26 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 11 | $46.26 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 5 | $46.26 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 1 | $46.29 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 8 | $46.30 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 7 | $46.355 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 2 | $46.44 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 1 | $46.43 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 2 | $46.52 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 23 | $46.46 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 3 | $46.51 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 5 | $46.48 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 5 | $46.50 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 45 | $46.53 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 45 | $46.53 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 2 | $46.55 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 2 | $46.55 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 1 | $46.48 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 2 | $46.56 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 1 | $46.56 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 1 | $46.48 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 1 | $46.48 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 1 | $46.48 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 86 | $47.06 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 10 | $47.05 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 1 | $46.915 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 5 | $46.98 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 12 | $46.97 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 8 | $46.97 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 100 | $46.89 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 4 | $46.89 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 4 | $46.91 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $46.90 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 4 | $46.90 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 4 | $46.90 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 7 | $46.90 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 7 | $46.90 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 8 | $46.82 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 1 | $46.85 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 79 | $46.90 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 98 | $46.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |