| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $37.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $37.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $37.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $37.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $37.98 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 29 | $37.97 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 41 | $37.99 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 10 | $38.00 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 1 | $37.99 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 16 | $37.96 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $38.025 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $38.015 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $38.015 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 228 | $38.01 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $38.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $38.035 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 99 | $38.05 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 43 | $38.03 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 2 | $38.02 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 6 | $38.02 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 2 | $38.01 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $38.01 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 9 | $38.01 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 18 | $38.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 9 | $37.99 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 9 | $37.99 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 5 | $37.99 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 6 | $37.99 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 32 | $38.01 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 12 | $38.01 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 17 | $38.01 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 11 | $38.02 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 5 | $38.02 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 89 | $38.02 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 9 | $38.02 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 2 | $38.03 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 44 | $38.04 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 1 | $38.03 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 2 | $38.02 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 20 | $38.03 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 15 | $38.03 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 1 | $38.01 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 38 | $38.08 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 11 | $38.11 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Buy* | 15 | $38.08 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Buy* | 10 | $38.07 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 5 | $38.06 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 90 | $38.06 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 58 | $38.03 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 1 | $38.03 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 1 | $38.03 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 5 | $38.01 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 5 | $38.015 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Unknown* | 45 | $38.03 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 2 | $38.03 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 36 | $38.02 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 15 | $38.02 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 6 | $38.00 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 3 | $38.00 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 3 | $37.99 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 2 | $37.99 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 7 | $37.99 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 5 | $37.98 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 4 | $37.98 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 90 | $37.945 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 100 | $37.95 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 30 | $37.95 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 30 | $37.96 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 3 | $37.99 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 9 | $37.97 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 9 | $37.97 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 10 | $37.97 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 9 | $37.97 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 8 | $37.94 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 8 | $37.94 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 6 | $37.93 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 27 | $37.93 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $37.93 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 5 | $37.93 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 6 | $37.91 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 71 | $37.92 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 30 | $37.92 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 2 | $37.93 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 4 | $37.92 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 1 | $37.91 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 8 | $37.90 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 2 | $37.89 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 8 | $37.89 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Unknown* | 1 | $37.875 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 4 | $37.86 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 100 | $37.875 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 4 | $37.88 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 4 | $37.88 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 18 | $37.88 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Unknown* | 6 | $37.91 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Unknown* | 2 | $37.91 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Unknown* | 5 | $37.91 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 14 | $37.91 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 2 | $37.91 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Unknown* | 19 | $37.94 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 4 | $37.95 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 4 | $37.96 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 73 | $37.96 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 2 | $37.96 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 20 | $37.96 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 70 | $37.96 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 5 | $37.96 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 71 | $37.97 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 5 | $38.15 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 5 | $38.15 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 30 | $38.15 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 45 | $38.15 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 1 | $38.18 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 17 | $38.19 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 1 | $38.19 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Sell* | 4 | $38.17 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 4 | $38.17 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 59 | $38.17 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 41 | $38.17 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 10 | $38.20 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 1 | $38.19 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 14 | $38.17 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 90 | $38.15 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 90 | $38.15 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 3 | $38.15 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 4 | $38.15 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 2 | $38.15 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 31 | $38.17 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 5 | $38.17 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 2 | $38.17 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 9 | $38.16 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 6 | $38.16 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 2 | $38.13 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 3 | $38.14 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 2 | $38.14 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 4 | $38.15 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 1 | $38.15 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 1 | $38.15 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 1 | $38.15 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 4 | $38.14 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 4 | $38.14 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 1 | $38.19 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Buy* | 99 | $38.19 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Buy* | 1 | $38.19 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Unknown* | 100 | $38.18 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 11 | $38.16 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 45 | $38.16 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 7 | $38.15 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 55 | $38.16 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 2 | $38.16 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 5 | $38.12 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 3 | $38.10 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 4 | $38.10 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 2 | $38.10 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 3 | $38.10 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 5 | $38.11 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 4 | $38.10 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 4 | $38.11 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 5 | $38.10 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 12 | $38.10 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 14 | $38.10 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 14 | $38.10 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 6 | $38.10 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 9 | $38.12 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 9 | $38.12 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 85 | $38.15 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 5 | $38.15 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 5 | $38.15 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 5 | $38.15 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 5 | $38.15 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 90 | $38.15 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 5 | $38.15 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 100 | $38.145 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 3 | $38.15 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 5 | $38.15 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 31 | $38.15 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 53 | $38.14 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 17 | $38.14 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 30 | $38.14 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 9 | $38.14 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Unknown* | 100 | $38.15 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 100 | $38.145 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 6 | $38.15 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 13 | $38.15 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 10 | $38.15 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 10 | $38.15 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 13 | $38.15 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 13 | $38.15 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 14 | $38.15 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 15 | $38.15 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 3 | $38.16 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 8 | $38.15 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 10 | $38.15 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 10 | $38.15 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 8 | $38.15 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Sell* | 2 | $38.17 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 6 | $38.17 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 5 | $38.17 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 2 | $38.18 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 4 | $38.19 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 1 | $38.19 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 5 | $38.23 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 5 | $38.21 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 90 | $38.21 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 90 | $38.22 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 5 | $38.22 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 5 | $38.21 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 10 | $38.21 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 31 | $38.21 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 10 | $38.21 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 5 | $38.20 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 5 | $38.20 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 6 | $38.20 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 8 | $38.21 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 8 | $38.21 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 2 | $38.23 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 2 | $38.23 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 90 | $38.24 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 10 | $38.23 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $38.28 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 5 | $38.27 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 27 | $38.25 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 7 | $38.25 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 15 | $38.25 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 1 | $38.26 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $38.26 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $38.26 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 58 | $38.31 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 14 | $38.31 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 4 | $38.31 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 58 | $38.30 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 18 | $38.30 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 19 | $38.30 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 100 | $38.30 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 26 | $38.30 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 100 | $38.30 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 3 | $38.27 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 1 | $38.27 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 1 | $38.27 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 1 | $38.245 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 9 | $38.26 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 9 | $38.26 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 9 | $38.25 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 9 | $38.25 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 9 | $38.24 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 9 | $38.23 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 9 | $38.24 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 9 | $38.23 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 9 | $38.23 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 9 | $38.23 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 8 | $38.22 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 1 | $38.19 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 2 | $38.16 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 5 | $38.16 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 11 | $38.17 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 1 | $38.21 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 4 | $38.15 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 5 | $38.20 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 5 | $38.20 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 4 | $38.20 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 4 | $38.15 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 5 | $38.20 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 5 | $38.20 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 2 | $38.20 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 5 | $38.20 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Unknown* | 4 | $38.19 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 28 | $38.20 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 4 | $38.33 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 5 | $38.125 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 5 | $38.125 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 5 | $38.125 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 5 | $38.125 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 5 | $38.125 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 5 | $38.125 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 5 | $38.125 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 5 | $38.125 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Unknown* | 5 | $38.11 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 5 | $38.11 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 200 | $38.10 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 18 | $38.09 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 18 | $38.09 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 1 | $38.07 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 5 | $38.07 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 2 | $38.07 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 10 | $38.04 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 90 | $38.04 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 2 | $38.03 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 22 | $38.00 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 2 | $38.00 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 2 | $38.00 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 2 | $38.00 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 30 | $38.01 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 2 | $38.03 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 5 | $38.025 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 5 | $38.025 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 90 | $38.025 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 2 | $38.03 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 50 | $38.05 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 9 | $38.06 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 5 | $38.18 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Unknown* | 5 | $38.18 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Unknown* | 5 | $38.18 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 8 | $38.41 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Unknown* | 5 | $38.18 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 1 | $38.89 | Ordinary |
09:25:00 - 19-Sep-25 |