| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.77 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 77 | $33.84 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 23 | $33.84 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 1 | $33.805 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 1 | $33.805 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 1 | $33.805 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 18 | $33.82 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 11 | $33.82 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 1 | $33.86 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 80 | $33.85 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 4 | $33.85 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 1 | $34.00 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 4 | $34.00 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 1 | $33.93 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 4 | $33.92 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 4 | $33.90 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 4 | $33.87 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 41 | $33.86 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 1 | $33.86 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 1 | $33.86 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 10 | $33.86 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 100 | $33.86 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 10 | $33.80 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 3 | $33.81 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 3 | $33.79 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 3 | $33.79 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 20 | $33.79 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 6 | $33.76 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 6 | $33.76 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 7 | $33.75 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 7 | $33.75 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 2 | $33.73 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 1 | $33.67 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 6 | $33.60 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Buy* | 1 | $33.67 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 2 | $33.67 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 4 | $33.63 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 8 | $33.63 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 8 | $33.63 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 3 | $33.63 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $33.70 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 4 | $33.66 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $33.70 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $33.67 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 24 | $33.62 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 8 | $33.69 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 4 | $33.66 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 8 | $33.68 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 18 | $33.68 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 5 | $33.68 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Buy* | 7 | $33.72 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 72 | $33.71 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 45 | $33.72 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Unknown* | 14 | $33.71 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Unknown* | 14 | $33.71 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 55 | $33.72 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 100 | $33.71 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 1 | $33.77 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 5 | $33.71 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 82 | $33.76 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 18 | $33.76 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Sell* | 5 | $33.71 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 234 | $33.74 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 1 | $33.74 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 235 | $33.74 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 7 | $33.74 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 150 | $33.74 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 5 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 5 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 10 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 3 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 3 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 5 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 5 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 5 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 5 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 3 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 10 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 7 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 3 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 16 | $33.75 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 84 | $33.75 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 1 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 7 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 10 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 5 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 5 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 10 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 6 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 5 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 10 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 10 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 10 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 5 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 19 | $33.74 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 79 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 16 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 5 | $33.73 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 2 | $33.49 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 9 | $33.50 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 150 | $33.51 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 11 | $33.51 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 15 | $33.52 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 6 | $33.52 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 24 | $33.55 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Buy* | 12 | $33.58 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 2 | $33.54 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 5 | $33.55 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 5 | $33.55 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 5 | $33.55 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 5 | $33.55 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 12 | $33.59 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 88 | $33.59 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 2 | $33.63 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 52 | $33.64 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 10 | $33.68 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 18 | $33.68 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 6 | $33.69 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 70 | $33.69 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 76 | $33.69 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 1 | $33.69 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 1 | $33.68 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 18 | $33.65 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 1 | $33.61 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 1 | $33.62 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 3 | $33.68 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 3 | $33.70 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 3 | $33.72 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 3 | $33.73 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 24 | $33.93 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 96 | $33.90 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 104 | $33.90 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 5 | $33.86 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 5 | $33.86 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 5 | $33.86 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 5 | $33.86 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Buy* | 5 | $33.86 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Buy* | 5 | $33.86 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Buy* | 4 | $33.89 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Buy* | 4 | $33.89 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Buy* | 32 | $33.85 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 68 | $33.85 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 32 | $33.84 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 108 | $33.84 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 3 | $33.84 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 8 | $33.84 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 14 | $33.84 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 7 | $33.84 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 48 | $33.80 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 49 | $33.80 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 39 | $33.80 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 12 | $33.80 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 27 | $33.80 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 73 | $33.80 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 48 | $33.80 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 31 | $33.73 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Unknown* | 3 | $33.83 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 19 | $34.15 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 4 | $34.15 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 17 | $34.15 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 7 | $34.14 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Sell* | 25 | $34.08 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 5 | $34.08 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 18 | $34.08 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 5 | $34.08 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 18 | $34.08 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 82 | $34.08 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 2 | $34.21 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 35 | $34.20 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 1 | $34.21 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 4 | $34.20 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 16 | $34.22 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Unknown* | 100 | $34.21 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 1 | $34.21 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 200 | $34.21 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 7 | $34.21 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Unknown* | 60 | $34.19 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 1 | $34.68 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 1 | $34.68 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 1 | $34.61 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 7 | $34.61 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 8 | $34.60 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 4 | $34.57 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 2 | $34.57 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 2 | $34.57 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 28 | $34.57 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 98 | $34.56 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 2 | $34.56 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 10 | $34.55 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 100 | $34.32 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 6 | $34.11 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 3 | $34.11 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 1 | $34.10 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 1 | $34.43 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 9 | $34.44 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 2 | $34.33 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 3 | $33.795 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 9 | $34.33 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 3 | $33.795 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 8 | $34.13 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 5 | $33.81 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 1 | $34.19 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 5 | $33.81 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 5 | $34.36 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 5 | $33.81 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 5 | $34.36 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 5 | $33.81 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 5 | $34.36 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 5 | $34.25 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 5 | $34.25 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 5 | $34.25 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 4 | $34.36 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 5 | $34.25 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 5 | $33.755 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 5 | $34.25 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 5 | $33.755 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 12 | $34.25 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 5 | $33.755 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 7 | $35.00 | Ordinary |
09:09:57 - 12-Dec-25 |
| Buy* | 20 | $35.00 | Ordinary |
09:09:57 - 12-Dec-25 |
| Buy* | 20 | $35.00 | Ordinary |
09:09:57 - 12-Dec-25 |
| Buy* | 18 | $35.00 | Ordinary |
09:09:57 - 12-Dec-25 |
| Buy* | 2 | $34.96 | Ordinary |
09:09:57 - 12-Dec-25 |
| Buy* | 1 | $34.96 | Ordinary |
07:00:17 - 12-Dec-25 |
| Buy* | 1 | $34.96 | Ordinary |
07:00:08 - 12-Dec-25 |