| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $35.23 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 80 | $35.31 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $35.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $35.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 30 | $35.29 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 3 | $35.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $35.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $35.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $35.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $35.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $35.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 140 | $35.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 27 | $35.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $35.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 84 | $35.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $35.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 37 | $35.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $35.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $35.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $35.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $35.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 47 | $35.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $35.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $35.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 37 | $35.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $35.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $35.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $35.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $35.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $35.31 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 1 | $35.31 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 29 | $35.31 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 60 | $35.34 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $35.34 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 25 | $35.34 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 95 | $35.33 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 5 | $35.33 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 9 | $35.29 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 46 | $35.29 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 14 | $35.29 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 100 | $35.30 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 1 | $35.31 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 200 | $35.32 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 9 | $35.32 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 27 | $35.32 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 6 | $35.32 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 11 | $35.32 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 9 | $35.32 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 3 | $35.32 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 1 | $35.37 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $35.31 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 11 | $35.34 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 11 | $35.34 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 2 | $35.34 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 2 | $35.32 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $35.26 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 40 | $35.25 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 32 | $35.06 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 6 | $35.06 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 97 | $35.02 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 40 | $35.02 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 3 | $35.05 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 16 | $35.04 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 4 | $35.04 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 6 | $35.04 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $35.03 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 87 | $35.01 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 10 | $35.01 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $35.03 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 3 | $35.03 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 1 | $35.02 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 5 | $35.02 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 6 | $35.01 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 20 | $35.01 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 7 | $35.01 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 3 | $34.97 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 1 | $34.97 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 19 | $34.97 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 5 | $34.96 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 50 | $34.95 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 50 | $34.95 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 30 | $34.935 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 15 | $34.95 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 2 | $34.94 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 20 | $34.92 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 20 | $34.92 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 12 | $34.92 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 11 | $34.86 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 32 | $34.86 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 20 | $34.87 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 50 | $34.87 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 9 | $34.87 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 32 | $34.87 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 2 | $34.87 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 25 | $34.87 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 12 | $34.87 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 2 | $34.87 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 2 | $34.87 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 100 | $34.87 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 50 | $34.87 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 17 | $34.87 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 4 | $34.86 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 5 | $34.87 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 1 | $34.87 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 5 | $34.88 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 20 | $34.88 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 3 | $34.90 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 34 | $34.92 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 5 | $34.78 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | $34.97 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 49 | $34.915 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 4 | $34.82 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 3 | $34.92 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 6 | $34.82 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | $35.35 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 25 | $35.22 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 10 | $35.265 | Automatic Execution |
09:50:37 - 06-Feb-26 |