Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fitz-gerald Mus (FIZY.US) Share Price

Price $26.23 on 28-09-2026 at 21:05:01
Change $-0.01 -0.04%
Buy $27.00
Sell $26.00
Last Trade: -
Day's Volume: 1
Last Close: $26.1621
Open: $26.29
ISIN: US88634T2950
Day's Range $0.00 - $0.00
52wk Range: $25.15 - $26.67
Market Capitalisation: $N/A
VWAP: $26.23
Shares in Issue: N/A

Fitz-gerald Mus (FIZY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fitz-gerald Mus trades

Fitz-gerald Mus (FIZY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.29 26.29 26.25 26.236 106
24th Sep 2026 (Thu) 26.33 26.33 26.2922 26.2922 9
23rd Sep 2026 (Wed) 26.33 26.33 26.12 26.2003 711
22nd Sep 2026 (Tue) 26.18 26.18 26.18 26.1837 94
21st Sep 2026 (Mon) 25.59 26.195 25.59 26.195 0
18th Sep 2026 (Fri) 25.59 25.64 25.59 25.746 203
17th Sep 2026 (Thu) 25.65 25.74 25.65 25.8306 46
16th Sep 2026 (Wed) 25.50 25.60 25.25 25.4171 150
15th Sep 2026 (Tue) 25.53 25.53 25.53 25.5314 204
14th Sep 2026 (Mon) 25.45 25.56 25.44 25.4565 389
11th Sep 2026 (Fri) 25.38 25.45 25.38 25.4011 1,096
10th Sep 2026 (Thu) 25.33 25.33 25.21 25.2263 1,286
9th Sep 2026 (Wed) 25.44 25.44 25.40 25.39 105
8th Sep 2026 (Tue) 25.65 25.65 25.59 25.5901 903
7th Sep 2026 (Mon) 25.73 25.73 25.59 25.6237 4,019
4th Sep 2026 (Fri) 25.73 25.73 25.59 25.6237 4,019
3rd Sep 2026 (Thu) 25.80 26.01 25.80 25.9919 274
2nd Sep 2026 (Wed) 25.53 25.53 25.43 25.4842 1,552
1st Sep 2026 (Tue) 25.80 25.80 25.71 25.7268 1,111
31st Aug 2026 (Mon) 25.86 25.925 25.86 25.9719 2
28th Aug 2026 (Fri) 25.84 25.95 25.76 25.8399 446
See more Fitz-gerald Mus price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered