| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 26.29 | 26.29 | 26.25 | 26.236 | 106 |
| 24th Sep 2026 (Thu) | 26.33 | 26.33 | 26.2922 | 26.2922 | 9 |
| 23rd Sep 2026 (Wed) | 26.33 | 26.33 | 26.12 | 26.2003 | 711 |
| 22nd Sep 2026 (Tue) | 26.18 | 26.18 | 26.18 | 26.1837 | 94 |
| 21st Sep 2026 (Mon) | 25.59 | 26.195 | 25.59 | 26.195 | 0 |
| 18th Sep 2026 (Fri) | 25.59 | 25.64 | 25.59 | 25.746 | 203 |
| 17th Sep 2026 (Thu) | 25.65 | 25.74 | 25.65 | 25.8306 | 46 |
| 16th Sep 2026 (Wed) | 25.50 | 25.60 | 25.25 | 25.4171 | 150 |
| 15th Sep 2026 (Tue) | 25.53 | 25.53 | 25.53 | 25.5314 | 204 |
| 14th Sep 2026 (Mon) | 25.45 | 25.56 | 25.44 | 25.4565 | 389 |
| 11th Sep 2026 (Fri) | 25.38 | 25.45 | 25.38 | 25.4011 | 1,096 |
| 10th Sep 2026 (Thu) | 25.33 | 25.33 | 25.21 | 25.2263 | 1,286 |
| 9th Sep 2026 (Wed) | 25.44 | 25.44 | 25.40 | 25.39 | 105 |
| 8th Sep 2026 (Tue) | 25.65 | 25.65 | 25.59 | 25.5901 | 903 |
| 7th Sep 2026 (Mon) | 25.73 | 25.73 | 25.59 | 25.6237 | 4,019 |
| 4th Sep 2026 (Fri) | 25.73 | 25.73 | 25.59 | 25.6237 | 4,019 |
| 3rd Sep 2026 (Thu) | 25.80 | 26.01 | 25.80 | 25.9919 | 274 |
| 2nd Sep 2026 (Wed) | 25.53 | 25.53 | 25.43 | 25.4842 | 1,552 |
| 1st Sep 2026 (Tue) | 25.80 | 25.80 | 25.71 | 25.7268 | 1,111 |
| 31st Aug 2026 (Mon) | 25.86 | 25.925 | 25.86 | 25.9719 | 2 |
| 28th Aug 2026 (Fri) | 25.84 | 25.95 | 25.76 | 25.8399 | 446 |
| 27th Aug 2026 (Thu) | 25.89 | 26.00 | 25.89 | 26.0561 | 1,200 |
| 26th Aug 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.5701 | 145 |
| 25th Aug 2026 (Tue) | 25.75 | 25.75 | 25.62 | 25.645 | 1,125 |
| 24th Aug 2026 (Mon) | 25.75 | 25.75 | 25.70 | 25.6554 | 935 |
| 21st Aug 2026 (Fri) | 25.83 | 25.94 | 25.83 | 25.88 | 1,368 |
| 20th Aug 2026 (Thu) | 26.19 | 26.19 | 25.76 | 25.7064 | 1,042 |
| 19th Aug 2026 (Wed) | 26.28 | 26.32 | 26.26 | 26.295 | 1,199 |
| 18th Aug 2026 (Tue) | 26.34 | 26.42 | 26.33 | 26.4091 | 652 |
| 17th Aug 2026 (Mon) | 26.57 | 26.57 | 26.48 | 26.45 | 4,358 |
| 14th Aug 2026 (Fri) | 26.56 | 26.57 | 26.525 | 26.54 | 3,451 |
| 13th Aug 2026 (Thu) | 26.63 | 26.63 | 26.475 | 26.575 | 0 |
| 12th Aug 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.3662 | 50 |
| 11th Aug 2026 (Tue) | 26.30 | 26.30 | 26.25 | 26.261 | 987 |
| 10th Aug 2026 (Mon) | 26.38 | 26.38 | 26.335 | 26.3355 | 1,401 |
| 7th Aug 2026 (Fri) | 26.11 | 26.11 | 26.11 | 26.1199 | 187 |
| 6th Aug 2026 (Thu) | 25.81 | 25.81 | 25.71 | 25.7369 | 660 |
| 5th Aug 2026 (Wed) | 25.97 | 25.97 | 25.70 | 25.715 | 1,289 |
| 4th Aug 2026 (Tue) | 25.69 | 25.91 | 25.69 | 25.89 | 2,083 |