Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (FIYY.US) Share Price

Price $23.8357 on 28-09-2026 at 21:20:01
Change $0.00 0%
Buy $36.14
Sell $13.73
Last Trade: -
Day's Volume: 0
Last Close: $23.56
Open: $0.00
ISIN: US38747T6174
Day's Range $0.00 - $0.00
52wk Range: $23.8357 - $25.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (FIYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (FIYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 23.8357 23.8357 23.8357 23.8357 0
24th Sep 2026 (Thu) 23.96 23.96 23.96 23.96 1
23rd Sep 2026 (Wed) 24.4037 24.4037 24.4037 24.4037 0
22nd Sep 2026 (Tue) 24.795 24.795 24.795 24.795 0
21st Sep 2026 (Mon) 24.79 24.79 24.79 24.79 0
18th Sep 2026 (Fri) 24.785 24.785 24.785 24.785 0
17th Sep 2026 (Thu) 24.79 24.79 24.79 24.79 0
16th Sep 2026 (Wed) 24.75 24.75 24.75 24.75 0
15th Sep 2026 (Tue) 24.68 24.68 24.68 24.68 0
14th Sep 2026 (Mon) 24.6903 24.6903 24.6903 24.6903 0
11th Sep 2026 (Fri) 24.5101 24.5101 24.5101 24.5101 4
10th Sep 2026 (Thu) 24.3959 24.3959 24.3959 24.3959 0
9th Sep 2026 (Wed) 24.625 24.625 24.625 24.625 0
8th Sep 2026 (Tue) 24.68 24.68 24.68 24.68 0
7th Sep 2026 (Mon) 24.66 24.66 24.66 24.66 0
4th Sep 2026 (Fri) 24.66 24.66 24.66 24.66 0
3rd Sep 2026 (Thu) 24.655 24.655 24.655 24.655 0
2nd Sep 2026 (Wed) 24.615 24.615 24.615 24.615 0
1st Sep 2026 (Tue) 24.58 24.58 24.58 24.58 0
31st Aug 2026 (Mon) 24.62 24.62 24.62 24.62 0
28th Aug 2026 (Fri) 24.61 24.61 24.61 24.61 0
See more Graniteshares Y price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered