Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (FIYY.US) Share Price

Price $24.53 on 24-06-2026 at 14:48:44
Change $0.00 0%
Buy $24.69
Sell $24.42
Last Trade: -
Day's Volume: 0
Last Close: $24.53
Open: $0.00
ISIN: US38747T6174
Day's Range $0.00 - $0.00
52wk Range: $24.34 - $25.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (FIYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (FIYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 24.53 24.53 24.53 24.53 0
22nd Jun 2026 (Mon) 24.52 24.52 24.52 24.52 0
19th Jun 2026 (Fri) 24.52 24.52 24.52 24.52 0
18th Jun 2026 (Thu) 24.52 24.52 24.52 24.52 0
17th Jun 2026 (Wed) 24.535 24.535 24.535 24.535 0
16th Jun 2026 (Tue) 24.54 24.54 24.54 24.54 0
15th Jun 2026 (Mon) 24.53 24.53 24.53 24.53 0
12th Jun 2026 (Fri) 24.53 24.53 24.53 24.53 0
11th Jun 2026 (Thu) 24.55 24.55 24.55 24.55 0
10th Jun 2026 (Wed) 24.525 24.525 24.525 24.525 0
9th Jun 2026 (Tue) 24.525 24.525 24.525 24.525 0
8th Jun 2026 (Mon) 24.52 24.52 24.52 24.52 0
5th Jun 2026 (Fri) 24.495 24.495 24.495 24.495 0
4th Jun 2026 (Thu) 24.535 24.535 24.535 24.535 0
3rd Jun 2026 (Wed) 24.51 24.51 24.51 24.51 0
2nd Jun 2026 (Tue) 24.515 24.515 24.515 24.515 4
1st Jun 2026 (Mon) 24.515 24.515 24.515 24.515 0
29th May 2026 (Fri) 24.515 24.515 24.515 24.515 0
28th May 2026 (Thu) 24.535 24.535 24.535 24.535 0
27th May 2026 (Wed) 24.505 24.505 24.505 24.505 0
26th May 2026 (Tue) 24.505 24.505 24.505 24.505 0
25th May 2026 (Mon) 24.505 24.505 24.505 24.505 0
See more Graniteshares Y price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered