| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| 25th Sep 2026 (Fri) | 23.8357 | 23.8357 | 23.8357 | 23.8357 | 0 |
| 24th Sep 2026 (Thu) | 23.96 | 23.96 | 23.96 | 23.96 | 1 |
| 23rd Sep 2026 (Wed) | 24.4037 | 24.4037 | 24.4037 | 24.4037 | 0 |
| 22nd Sep 2026 (Tue) | 24.795 | 24.795 | 24.795 | 24.795 | 0 |
| 21st Sep 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 18th Sep 2026 (Fri) | 24.785 | 24.785 | 24.785 | 24.785 | 0 |
| 17th Sep 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 16th Sep 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 15th Sep 2026 (Tue) | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| 14th Sep 2026 (Mon) | 24.6903 | 24.6903 | 24.6903 | 24.6903 | 0 |
| 11th Sep 2026 (Fri) | 24.5101 | 24.5101 | 24.5101 | 24.5101 | 4 |
| 10th Sep 2026 (Thu) | 24.3959 | 24.3959 | 24.3959 | 24.3959 | 0 |
| 9th Sep 2026 (Wed) | 24.625 | 24.625 | 24.625 | 24.625 | 0 |
| 8th Sep 2026 (Tue) | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| 7th Sep 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| 4th Sep 2026 (Fri) | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| 3rd Sep 2026 (Thu) | 24.655 | 24.655 | 24.655 | 24.655 | 0 |
| 2nd Sep 2026 (Wed) | 24.615 | 24.615 | 24.615 | 24.615 | 0 |
| 1st Sep 2026 (Tue) | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| 31st Aug 2026 (Mon) | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| 28th Aug 2026 (Fri) | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| 27th Aug 2026 (Thu) | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| 26th Aug 2026 (Wed) | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| 25th Aug 2026 (Tue) | 24.605 | 24.605 | 24.605 | 24.605 | 0 |
| 24th Aug 2026 (Mon) | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| 21st Aug 2026 (Fri) | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| 20th Aug 2026 (Thu) | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| 19th Aug 2026 (Wed) | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| 18th Aug 2026 (Tue) | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| 17th Aug 2026 (Mon) | 24.535 | 24.535 | 24.535 | 24.535 | 0 |
| 14th Aug 2026 (Fri) | 24.52 | 24.52 | 24.52 | 24.52 | 55 |
| 13th Aug 2026 (Thu) | 24.535 | 24.535 | 24.535 | 24.535 | 0 |
| 12th Aug 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| 11th Aug 2026 (Tue) | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| 10th Aug 2026 (Mon) | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| 7th Aug 2026 (Fri) | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| 6th Aug 2026 (Thu) | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| 5th Aug 2026 (Wed) | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| 4th Aug 2026 (Tue) | 24.47 | 24.47 | 24.47 | 24.47 | 50 |
| 3rd Aug 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 31st Jul 2026 (Fri) | 24.0656 | 24.0656 | 24.0656 | 24.0656 | 0 |
| 30th Jul 2026 (Thu) | 24.2853 | 24.2853 | 24.2853 | 24.2853 | 0 |
| 29th Jul 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |