| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 22nd Jun 2026 (Mon) | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| 19th Jun 2026 (Fri) | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| 18th Jun 2026 (Thu) | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| 17th Jun 2026 (Wed) | 24.535 | 24.535 | 24.535 | 24.535 | 0 |
| 16th Jun 2026 (Tue) | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| 15th Jun 2026 (Mon) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 12th Jun 2026 (Fri) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 11th Jun 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 10th Jun 2026 (Wed) | 24.525 | 24.525 | 24.525 | 24.525 | 0 |
| 9th Jun 2026 (Tue) | 24.525 | 24.525 | 24.525 | 24.525 | 0 |
| 8th Jun 2026 (Mon) | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| 5th Jun 2026 (Fri) | 24.495 | 24.495 | 24.495 | 24.495 | 0 |
| 4th Jun 2026 (Thu) | 24.535 | 24.535 | 24.535 | 24.535 | 0 |
| 3rd Jun 2026 (Wed) | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| 2nd Jun 2026 (Tue) | 24.515 | 24.515 | 24.515 | 24.515 | 4 |
| 1st Jun 2026 (Mon) | 24.515 | 24.515 | 24.515 | 24.515 | 0 |
| 29th May 2026 (Fri) | 24.515 | 24.515 | 24.515 | 24.515 | 0 |
| 28th May 2026 (Thu) | 24.535 | 24.535 | 24.535 | 24.535 | 0 |
| 27th May 2026 (Wed) | 24.505 | 24.505 | 24.505 | 24.505 | 0 |
| 26th May 2026 (Tue) | 24.505 | 24.505 | 24.505 | 24.505 | 0 |
| 25th May 2026 (Mon) | 24.505 | 24.505 | 24.505 | 24.505 | 0 |
| 22nd May 2026 (Fri) | 24.505 | 24.505 | 24.505 | 24.505 | 0 |
| 21st May 2026 (Thu) | 24.535 | 24.535 | 24.535 | 24.535 | 0 |
| 20th May 2026 (Wed) | 24.525 | 24.525 | 24.525 | 24.525 | 0 |
| 19th May 2026 (Tue) | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| 18th May 2026 (Mon) | 24.5406 | 24.5406 | 24.5406 | 24.5406 | 1 |
| 15th May 2026 (Fri) | 24.5527 | 24.5527 | 24.5527 | 24.5527 | 0 |
| 14th May 2026 (Thu) | 25.055 | 25.055 | 25.055 | 25.055 | 0 |
| 13th May 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 12th May 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 11th May 2026 (Mon) | 25.025 | 25.025 | 25.025 | 25.025 | 0 |
| 8th May 2026 (Fri) | 25.025 | 25.025 | 25.025 | 25.025 | 0 |
| 7th May 2026 (Thu) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 6th May 2026 (Wed) | 25.065 | 25.065 | 25.065 | 25.065 | 0 |
| 5th May 2026 (Tue) | 25.055 | 25.055 | 25.055 | 25.055 | 0 |