| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.535 | 24.535 | 24.535 | 24.535 | 0 |
| 20th May 2026 (Wed) | 24.525 | 24.525 | 24.525 | 24.525 | 0 |
| 19th May 2026 (Tue) | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| 18th May 2026 (Mon) | 24.5406 | 24.5406 | 24.5406 | 24.5406 | 1 |
| 15th May 2026 (Fri) | 24.5527 | 24.5527 | 24.5527 | 24.5527 | 0 |
| 14th May 2026 (Thu) | 25.055 | 25.055 | 25.055 | 25.055 | 0 |
| 13th May 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 12th May 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 11th May 2026 (Mon) | 25.025 | 25.025 | 25.025 | 25.025 | 0 |
| 8th May 2026 (Fri) | 25.025 | 25.025 | 25.025 | 25.025 | 0 |
| 7th May 2026 (Thu) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 6th May 2026 (Wed) | 25.065 | 25.065 | 25.065 | 25.065 | 0 |
| 5th May 2026 (Tue) | 25.055 | 25.055 | 25.055 | 25.055 | 0 |