Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Core Plus B (FIXT.US) Share Price

Price $37.31 on 21-05-2026 at 23:40:01
Change $-0.04 -0.11%
Buy $68.66
Sell $26.63
Last Trade: Sell 100.00 at $37.27
Day's Volume: 100
Last Close: $37.384
Open: $37.27
ISIN: US87191E1055
Day's Range $37.26 - $37.31
52wk Range: $37.175 - $39.29
Market Capitalisation: $N/A
VWAP: $37.27333
Shares in Issue: N/A

Tcw Core Plus B (FIXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.27 Automatic Execution
10:20:50 - 21-May-26
See more Tcw Core Plus B trades

Tcw Core Plus B (FIXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 37.27 37.31 37.26 37.384 100
20th May 2026 (Wed) 37.29 37.35 37.29 37.35 500
19th May 2026 (Tue) 37.275 37.275 37.175 37.175 0
18th May 2026 (Mon) 37.275 37.275 37.275 37.275 0
15th May 2026 (Fri) 37.33 37.35 37.33 37.3273 298
14th May 2026 (Thu) 37.51 37.5795 37.51 37.5795 0
13th May 2026 (Wed) 37.51 37.51 37.51 37.535 0
12th May 2026 (Tue) 37.69 37.69 37.56 37.56 0
11th May 2026 (Mon) 37.69 37.705 37.69 37.705 11
8th May 2026 (Fri) 37.69 37.729 37.69 37.729 0
7th May 2026 (Thu) 37.69 37.69 37.69 37.6908 0
6th May 2026 (Wed) 37.68 37.72 37.68 37.74 200
5th May 2026 (Tue) 37.57 37.65 37.57 37.58 1,320
4th May 2026 (Mon) 37.755 37.755 37.51 37.51 0
1st May 2026 (Fri) 37.755 37.755 37.62 37.62 0
30th Apr 2026 (Thu) 37.755 37.755 37.73 37.7389 804
29th Apr 2026 (Wed) 37.76 37.76 37.75 37.74 0
28th Apr 2026 (Tue) 37.96 37.96 37.90 37.90 59
27th Apr 2026 (Mon) 37.96 37.96 37.96 37.9552 300
24th Apr 2026 (Fri) 37.99 37.99 37.99 37.962 100
23rd Apr 2026 (Thu) 37.99 37.99 37.99 37.9523 0
22nd Apr 2026 (Wed) 38.04 38.04 37.99 37.99 0
See more Tcw Core Plus B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered