Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Core Plus B (FIXT.US) Share Price

Price $37.85 on 24-06-2026 at 15:56:57
Change $0.20 0.53%
Buy $37.85
Sell $37.81
Last Trade: Buy 46.00 at $37.85
Day's Volume: 46
Last Close: $37.65
Open: $37.77
ISIN: US87191E1055
Day's Range $37.77 - $37.77
52wk Range: $35.10 - $39.60
Market Capitalisation: $N/A
VWAP: $37.80349
Shares in Issue: N/A

Tcw Core Plus B (FIXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $37.85 Automatic Execution
11:48:15 - 24-Jun-26
See more Tcw Core Plus B trades

Tcw Core Plus B (FIXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 37.66 37.66 37.65 37.65 316
22nd Jun 2026 (Mon) 37.68 37.68 37.5968 37.5968 0
19th Jun 2026 (Fri) 37.68 37.68 37.68 37.65 200
18th Jun 2026 (Thu) 37.68 37.68 37.68 37.65 200
17th Jun 2026 (Wed) 37.66 37.6999 37.66 37.6999 0
16th Jun 2026 (Tue) 37.66 37.7574 37.66 37.7574 598
15th Jun 2026 (Mon) 37.66 37.70 37.66 37.67 4
12th Jun 2026 (Fri) 37.60 37.68 37.60 37.6565 2,175
11th Jun 2026 (Thu) 37.42 37.59 37.42 37.59 0
10th Jun 2026 (Wed) 37.42 37.46 37.42 37.4104 104
9th Jun 2026 (Tue) 37.41 37.41 37.41 37.4051 0
8th Jun 2026 (Mon) 37.39 37.39 37.3173 37.3173 0
5th Jun 2026 (Fri) 37.39 37.39 37.39 37.405 0
4th Jun 2026 (Thu) 37.58 37.58 37.51 37.51 0
3rd Jun 2026 (Wed) 37.58 37.58 37.471 37.471 0
2nd Jun 2026 (Tue) 37.58 37.58 37.55 37.56 100
1st Jun 2026 (Mon) 37.45 37.45 37.45 37.52 144
29th May 2026 (Fri) 37.62 37.6704 37.62 37.6704 0
28th May 2026 (Thu) 37.62 37.6501 37.62 37.6501 0
27th May 2026 (Wed) 37.62 37.63 37.60 37.6021 235
26th May 2026 (Tue) 37.50 37.50 37.50 37.52 0
25th May 2026 (Mon) 37.40 37.40 37.40 37.39 0
See more Tcw Core Plus B price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered