Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Core Plus B (FIXT.US) Share Price

Price $36.02 on 28-09-2026 at 21:05:01
Change $-0.17 -0.47%
Buy $39.19
Sell $33.19
Last Trade: Buy 16.00 at $36.05
Day's Volume: 368
Last Close: $36.035
Open: $36.01
ISIN: US87191E1055
Day's Range $36.01 - $36.06
52wk Range: $36.105 - $39.35
Market Capitalisation: $N/A
VWAP: $36.04178
Shares in Issue: N/A

Tcw Core Plus B (FIXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $36.05 Automatic Execution
14:50:19 - 28-Sep-26
Sell* 15 $36.02 Automatic Execution
14:47:21 - 28-Sep-26
Sell* 28 $36.03 Automatic Execution
14:47:21 - 28-Sep-26
Sell* 9 $36.03 Automatic Execution
14:47:21 - 28-Sep-26
See more Tcw Core Plus B trades

Tcw Core Plus B (FIXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 36.17 36.17 36.17 36.2197 200
24th Sep 2026 (Thu) 36.34 36.34 36.20 36.19 100
23rd Sep 2026 (Wed) 36.55 36.55 36.325 36.365 1,475
22nd Sep 2026 (Tue) 36.66 36.66 36.66 36.6757 0
21st Sep 2026 (Mon) 36.67 36.67 36.67 36.6574 0
18th Sep 2026 (Fri) 36.59 36.59 36.585 36.57 2,900
17th Sep 2026 (Thu) 36.70 36.70 36.685 36.685 29
16th Sep 2026 (Wed) 36.70 36.70 36.59 36.579 0
15th Sep 2026 (Tue) 36.56 36.70 36.56 36.6192 9,516
14th Sep 2026 (Mon) 36.66 36.66 36.62 36.595 110
11th Sep 2026 (Fri) 36.68 36.72 36.59 36.64 2,021
10th Sep 2026 (Thu) 36.729 36.729 36.71 36.6745 300
9th Sep 2026 (Wed) 36.93 36.93 36.93 36.9249 7
8th Sep 2026 (Tue) 37.03 37.03 37.01 37.03 3
7th Sep 2026 (Mon) 37.06 37.085 37.05 37.08 1,097
4th Sep 2026 (Fri) 37.06 37.085 37.05 37.08 1,097
3rd Sep 2026 (Thu) 37.04 37.04 37.04 37.05 431
2nd Sep 2026 (Wed) 36.91 36.99 36.91 36.9454 275
1st Sep 2026 (Tue) 37.03 37.03 37.01 36.97 914
31st Aug 2026 (Mon) 37.16 37.19 37.16 37.20 305
28th Aug 2026 (Fri) 37.36 37.36 37.255 37.255 0
See more Tcw Core Plus B price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered