Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Core Plus B (FIXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 37.66 37.66 37.65 37.65 316
22nd Jun 2026 (Mon) 37.68 37.68 37.5968 37.5968 0
19th Jun 2026 (Fri) 37.68 37.68 37.68 37.65 200
18th Jun 2026 (Thu) 37.68 37.68 37.68 37.65 200
17th Jun 2026 (Wed) 37.66 37.6999 37.66 37.6999 0
16th Jun 2026 (Tue) 37.66 37.7574 37.66 37.7574 598
15th Jun 2026 (Mon) 37.66 37.70 37.66 37.67 4
12th Jun 2026 (Fri) 37.60 37.68 37.60 37.6565 2,175
11th Jun 2026 (Thu) 37.42 37.59 37.42 37.59 0
10th Jun 2026 (Wed) 37.42 37.46 37.42 37.4104 104
9th Jun 2026 (Tue) 37.41 37.41 37.41 37.4051 0
8th Jun 2026 (Mon) 37.39 37.39 37.3173 37.3173 0
5th Jun 2026 (Fri) 37.39 37.39 37.39 37.405 0
4th Jun 2026 (Thu) 37.58 37.58 37.51 37.51 0
3rd Jun 2026 (Wed) 37.58 37.58 37.471 37.471 0
2nd Jun 2026 (Tue) 37.58 37.58 37.55 37.56 100
1st Jun 2026 (Mon) 37.45 37.45 37.45 37.52 144
29th May 2026 (Fri) 37.62 37.6704 37.62 37.6704 0
28th May 2026 (Thu) 37.62 37.6501 37.62 37.6501 0
27th May 2026 (Wed) 37.62 37.63 37.60 37.6021 235
26th May 2026 (Tue) 37.50 37.50 37.50 37.52 0
25th May 2026 (Mon) 37.40 37.40 37.40 37.39 0
22nd May 2026 (Fri) 37.40 37.40 37.40 37.39 0
21st May 2026 (Thu) 37.27 37.31 37.26 37.384 100
20th May 2026 (Wed) 37.29 37.35 37.29 37.35 500
19th May 2026 (Tue) 37.275 37.275 37.175 37.175 0
18th May 2026 (Mon) 37.275 37.275 37.275 37.275 0
15th May 2026 (Fri) 37.33 37.35 37.33 37.3273 298
14th May 2026 (Thu) 37.51 37.5795 37.51 37.5795 0
13th May 2026 (Wed) 37.51 37.51 37.51 37.535 0
12th May 2026 (Tue) 37.69 37.69 37.56 37.56 0
11th May 2026 (Mon) 37.69 37.705 37.69 37.705 11
8th May 2026 (Fri) 37.69 37.729 37.69 37.729 0
7th May 2026 (Thu) 37.69 37.69 37.69 37.6908 0
6th May 2026 (Wed) 37.68 37.72 37.68 37.74 200
5th May 2026 (Tue) 37.57 37.65 37.57 37.58 1,320
4th May 2026 (Mon) 37.755 37.755 37.51 37.51 0
1st May 2026 (Fri) 37.755 37.755 37.62 37.62 0
30th Apr 2026 (Thu) 37.755 37.755 37.73 37.7389 804
29th Apr 2026 (Wed) 37.76 37.76 37.75 37.74 0
28th Apr 2026 (Tue) 37.96 37.96 37.90 37.90 59
27th Apr 2026 (Mon) 37.96 37.96 37.96 37.9552 300
24th Apr 2026 (Fri) 37.99 37.99 37.99 37.962 100
FTSE 100 Latest
Value10,461.63
Change32.78