Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Core Plus B (FIXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 37.27 37.31 37.26 37.384 100
20th May 2026 (Wed) 37.29 37.35 37.29 37.35 500
19th May 2026 (Tue) 37.275 37.275 37.175 37.175 0
18th May 2026 (Mon) 37.275 37.275 37.275 37.275 0
15th May 2026 (Fri) 37.33 37.35 37.33 37.3273 298
14th May 2026 (Thu) 37.51 37.5795 37.51 37.5795 0
13th May 2026 (Wed) 37.51 37.51 37.51 37.535 0
12th May 2026 (Tue) 37.69 37.69 37.56 37.56 0
11th May 2026 (Mon) 37.69 37.705 37.69 37.705 11
8th May 2026 (Fri) 37.69 37.729 37.69 37.729 0
7th May 2026 (Thu) 37.69 37.69 37.69 37.6908 0
6th May 2026 (Wed) 37.68 37.72 37.68 37.74 200
5th May 2026 (Tue) 37.57 37.65 37.57 37.58 1,320
4th May 2026 (Mon) 37.755 37.755 37.51 37.51 0
1st May 2026 (Fri) 37.755 37.755 37.62 37.62 0
30th Apr 2026 (Thu) 37.755 37.755 37.73 37.7389 804
29th Apr 2026 (Wed) 37.76 37.76 37.75 37.74 0
28th Apr 2026 (Tue) 37.96 37.96 37.90 37.90 59
27th Apr 2026 (Mon) 37.96 37.96 37.96 37.9552 300
24th Apr 2026 (Fri) 37.99 37.99 37.99 37.962 100
23rd Apr 2026 (Thu) 37.99 37.99 37.99 37.9523 0
22nd Apr 2026 (Wed) 38.04 38.04 37.99 37.99 0
21st Apr 2026 (Tue) 38.04 38.04 38.00 38.01 252
20th Apr 2026 (Mon) 38.10 38.10 38.0998 38.0998 0
17th Apr 2026 (Fri) 38.10 38.13 38.10 38.115 2
16th Apr 2026 (Thu) 38.00 38.005 38.00 38.005 0
15th Apr 2026 (Wed) 38.00 38.00 38.00 38.02 0
14th Apr 2026 (Tue) 38.05 38.05 38.05 38.04 100
13th Apr 2026 (Mon) 37.91 37.93 37.89 37.9307 384
10th Apr 2026 (Fri) 37.96 37.96 37.8853 37.8853 0
9th Apr 2026 (Thu) 37.96 37.96 37.93 37.93 0
8th Apr 2026 (Wed) 37.96 37.96 37.96 37.9151 111
7th Apr 2026 (Tue) 37.72 37.80 37.72 37.80 102
6th Apr 2026 (Mon) 37.72 37.76 37.72 37.76 0
3rd Apr 2026 (Fri) 37.72 37.78 37.72 37.78 3
2nd Apr 2026 (Thu) 37.72 37.78 37.72 37.78 3
1st Apr 2026 (Wed) 37.72 37.73 37.70 37.7251 125
31st Mar 2026 (Tue) 37.89 37.90 37.87 37.8875 220
30th Mar 2026 (Mon) 37.50 37.755 37.50 37.755 20
27th Mar 2026 (Fri) 37.50 37.60 37.50 37.60 97
26th Mar 2026 (Thu) 37.65 37.66 37.65 37.66 206
25th Mar 2026 (Wed) 37.73 37.81 37.73 37.81 0
24th Mar 2026 (Tue) 37.73 37.73 37.73 37.672 98
23rd Mar 2026 (Mon) 37.75 37.76 37.69 37.7418 100
FTSE 100 Latest
Value10,443.47
Change11.13