| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.01 | 36.06 | 36.01 | 36.035 | 368 |
| 25th Sep 2026 (Fri) | 36.17 | 36.17 | 36.17 | 36.2197 | 200 |
| 24th Sep 2026 (Thu) | 36.34 | 36.34 | 36.20 | 36.19 | 100 |
| 23rd Sep 2026 (Wed) | 36.55 | 36.55 | 36.325 | 36.365 | 1,475 |
| 22nd Sep 2026 (Tue) | 36.66 | 36.66 | 36.66 | 36.6757 | 0 |
| 21st Sep 2026 (Mon) | 36.67 | 36.67 | 36.67 | 36.6574 | 0 |
| 18th Sep 2026 (Fri) | 36.59 | 36.59 | 36.585 | 36.57 | 2,900 |
| 17th Sep 2026 (Thu) | 36.70 | 36.70 | 36.685 | 36.685 | 29 |
| 16th Sep 2026 (Wed) | 36.70 | 36.70 | 36.59 | 36.579 | 0 |
| 15th Sep 2026 (Tue) | 36.56 | 36.70 | 36.56 | 36.6192 | 9,516 |
| 14th Sep 2026 (Mon) | 36.66 | 36.66 | 36.62 | 36.595 | 110 |
| 11th Sep 2026 (Fri) | 36.68 | 36.72 | 36.59 | 36.64 | 2,021 |
| 10th Sep 2026 (Thu) | 36.729 | 36.729 | 36.71 | 36.6745 | 300 |
| 9th Sep 2026 (Wed) | 36.93 | 36.93 | 36.93 | 36.9249 | 7 |
| 8th Sep 2026 (Tue) | 37.03 | 37.03 | 37.01 | 37.03 | 3 |
| 7th Sep 2026 (Mon) | 37.06 | 37.085 | 37.05 | 37.08 | 1,097 |
| 4th Sep 2026 (Fri) | 37.06 | 37.085 | 37.05 | 37.08 | 1,097 |
| 3rd Sep 2026 (Thu) | 37.04 | 37.04 | 37.04 | 37.05 | 431 |
| 2nd Sep 2026 (Wed) | 36.91 | 36.99 | 36.91 | 36.9454 | 275 |
| 1st Sep 2026 (Tue) | 37.03 | 37.03 | 37.01 | 36.97 | 914 |
| 31st Aug 2026 (Mon) | 37.16 | 37.19 | 37.16 | 37.20 | 305 |
| 28th Aug 2026 (Fri) | 37.36 | 37.36 | 37.255 | 37.255 | 0 |
| 27th Aug 2026 (Thu) | 37.36 | 37.36 | 37.34 | 37.36 | 136 |
| 26th Aug 2026 (Wed) | 37.36 | 37.36 | 37.32 | 37.39 | 327 |
| 25th Aug 2026 (Tue) | 37.20 | 37.43 | 37.20 | 37.43 | 135 |
| 24th Aug 2026 (Mon) | 37.20 | 37.2636 | 37.20 | 37.2636 | 50 |
| 21st Aug 2026 (Fri) | 37.20 | 37.20 | 37.20 | 37.19 | 168 |
| 20th Aug 2026 (Thu) | 37.30 | 37.30 | 37.30 | 37.27 | 23 |
| 19th Aug 2026 (Wed) | 37.26 | 37.31 | 37.26 | 37.3421 | 637 |
| 18th Aug 2026 (Tue) | 37.22 | 37.22 | 37.22 | 37.23 | 223 |
| 17th Aug 2026 (Mon) | 37.23 | 37.235 | 37.23 | 37.1795 | 233 |
| 14th Aug 2026 (Fri) | 37.32 | 37.32 | 37.28 | 37.2526 | 6 |
| 13th Aug 2026 (Thu) | 37.39 | 37.39 | 37.39 | 37.375 | 0 |
| 12th Aug 2026 (Wed) | 37.25 | 37.27 | 37.24 | 37.26 | 705 |
| 11th Aug 2026 (Tue) | 37.19 | 37.20 | 37.19 | 37.18 | 300 |
| 10th Aug 2026 (Mon) | 37.20 | 37.20 | 37.20 | 37.165 | 235 |
| 7th Aug 2026 (Fri) | 37.26 | 37.26 | 37.26 | 37.2609 | 167 |
| 6th Aug 2026 (Thu) | 37.18 | 37.41 | 37.18 | 37.23 | 825 |
| 5th Aug 2026 (Wed) | 37.23 | 37.23 | 37.22 | 37.2658 | 329 |
| 4th Aug 2026 (Tue) | 37.17 | 37.21 | 37.17 | 37.2542 | 0 |
| 3rd Aug 2026 (Mon) | 37.24 | 37.24 | 37.10 | 37.10 | 19 |
| 31st Jul 2026 (Fri) | 37.24 | 37.24 | 37.18 | 37.18 | 0 |
| 30th Jul 2026 (Thu) | 37.24 | 37.28 | 37.24 | 37.28 | 448 |
| 29th Jul 2026 (Wed) | 37.30 | 37.30 | 37.30 | 37.2281 | 32 |