Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FIXT.US (FIXT.US) Share Price

Price $38.37 on 12-12-2025 at 22:20:03
Change $-0.09 -0.23%
Buy $40.19
Sell $36.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 26.00 at $38.275
Day's Volume: 26
Last Close: $38.27
Open: $38.30
ISIN: US87191E1055
Day's Range $38.30 - $38.37
52wk Range: $35.10 - $39.60
Market Capitalisation: $N/A
VWAP: $38.352
Shares in Issue: N/A

FIXT.US (FIXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $38.275 Automatic Execution
 12:53:46 - 12-Dec-25
See more FIXT.US trades

FIXT.US (FIXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.30 38.37 38.30 38.27 26
11th Dec 2025 (Thu) 38.41 38.41 38.36 38.37 755
10th Dec 2025 (Wed) 38.24 38.32 38.22 38.30 100
9th Dec 2025 (Tue) 38.23 38.23 38.23 38.23 120
8th Dec 2025 (Mon) 38.37 38.37 38.285 38.285 0
5th Dec 2025 (Fri) 38.37 38.37 38.37 38.39 100
4th Dec 2025 (Thu) 38.41 38.43 38.41 38.43 422
3rd Dec 2025 (Wed) 38.48 38.48 38.48 38.48 0
2nd Dec 2025 (Tue) 38.38 38.38 38.37 38.37 838
1st Dec 2025 (Mon) 38.77 38.77 38.3368 38.3368 149
28th Nov 2025 (Fri) 38.77 38.77 38.77 38.7511 0
27th Nov 2025 (Thu) 38.73 38.78 38.72 38.81 335
26th Nov 2025 (Wed) 38.73 38.78 38.72 38.81 606
25th Nov 2025 (Tue) 38.74 38.75 38.73 38.7591 13,794
24th Nov 2025 (Mon) 38.57 38.655 38.57 38.655 64
21st Nov 2025 (Fri) 38.57 38.59 38.57 38.5863 0
20th Nov 2025 (Thu) 38.46 38.465 38.46 38.465 0
19th Nov 2025 (Wed) 38.46 38.465 38.46 38.465 119
18th Nov 2025 (Tue) 38.46 38.47 38.46 38.47 25
17th Nov 2025 (Mon) 38.46 38.46 38.46 38.46 0
14th Nov 2025 (Fri) 38.46 38.46 38.42 38.44 858
13th Nov 2025 (Thu) 38.54 38.54 38.54 38.49 23
See more FIXT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered