Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Core Plus B (FIXT.US) Share Price

Price $38.26 on 06-02-2026 at 22:20:03
Change $0.02 0.05%
Buy $70.31
Sell $14.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 86.00 at $38.26
Day's Volume: 100
Last Close: $38.2849
Open: $38.15
ISIN: US87191E1055
Day's Range $0.00 - $0.00
52wk Range: $35.10 - $39.60
Market Capitalisation: $N/A
VWAP: $38.26
Shares in Issue: N/A

Tcw Core Plus B (FIXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 $38.26 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 14 $38.26 Automatic Execution
 12:48:46 - 06-Feb-26
See more Tcw Core Plus B trades

Tcw Core Plus B (FIXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.15 38.2849 38.15 38.2849 100
5th Feb 2026 (Thu) 38.15 38.24 38.15 38.24 0
4th Feb 2026 (Wed) 38.15 38.17 38.15 38.17 0
3rd Feb 2026 (Tue) 38.15 38.15 38.15 38.15 18
2nd Feb 2026 (Mon) 38.18 38.18 38.17 38.17 100
30th Jan 2026 (Fri) 38.44 38.45 38.44 38.45 0
29th Jan 2026 (Thu) 38.44 38.44 38.43 38.43 0
28th Jan 2026 (Wed) 38.46 38.48 38.45 38.4405 640
27th Jan 2026 (Tue) 38.43 38.4405 38.43 38.4405 0
26th Jan 2026 (Mon) 38.43 38.46 38.43 38.45 500
23rd Jan 2026 (Fri) 38.35 38.41 38.35 38.41 3,331
22nd Jan 2026 (Thu) 38.31 38.41 38.31 38.41 2,500
21st Jan 2026 (Wed) 38.34 38.34 38.28 38.28 0
20th Jan 2026 (Tue) 38.34 38.34 38.2414 38.2414 0
19th Jan 2026 (Mon) 38.34 38.34 38.34 38.34 0
16th Jan 2026 (Fri) 38.34 38.34 38.34 38.34 0
15th Jan 2026 (Thu) 38.43 38.43 38.425 38.425 93
14th Jan 2026 (Wed) 38.43 38.46 38.43 38.455 300
13th Jan 2026 (Tue) 38.305 38.38 38.305 38.38 0
12th Jan 2026 (Mon) 38.305 38.38 38.305 38.38 60
9th Jan 2026 (Fri) 38.305 38.38 38.305 38.3687 304
8th Jan 2026 (Thu) 38.35 38.35 38.2741 38.2741 0
7th Jan 2026 (Wed) 38.35 38.35 38.33 38.33 500
See more Tcw Core Plus B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered