Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Core Plus B (FIXT.US) Share Price

Price $37.78 on 03-04-2026 at 22:47:27
Change $0.05 0.13%
Buy $69.39
Sell $26.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 3
Last Close: $37.78
Open: $37.72
ISIN: US87191E1055
Day's Range $0.00 - $0.00
52wk Range: $37.50 - $39.29
Market Capitalisation: $N/A
VWAP: $37.78
Shares in Issue: N/A

Tcw Core Plus B (FIXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tcw Core Plus B trades

Tcw Core Plus B (FIXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.72 37.78 37.72 37.78 3
2nd Apr 2026 (Thu) 37.72 37.78 37.72 37.78 3
1st Apr 2026 (Wed) 37.72 37.73 37.70 37.7251 125
31st Mar 2026 (Tue) 37.89 37.90 37.87 37.8875 220
30th Mar 2026 (Mon) 37.50 37.755 37.50 37.755 20
27th Mar 2026 (Fri) 37.50 37.60 37.50 37.60 97
26th Mar 2026 (Thu) 37.65 37.66 37.65 37.66 206
25th Mar 2026 (Wed) 37.73 37.81 37.73 37.81 0
24th Mar 2026 (Tue) 37.73 37.73 37.73 37.672 98
23rd Mar 2026 (Mon) 37.75 37.76 37.69 37.7418 100
20th Mar 2026 (Fri) 37.75 37.75 37.70 37.70 0
19th Mar 2026 (Thu) 37.88 37.88 37.88 37.9055 71
18th Mar 2026 (Wed) 38.05 38.05 37.98 37.97 200
17th Mar 2026 (Tue) 38.00 38.0946 38.00 38.0946 0
16th Mar 2026 (Mon) 38.00 38.00 38.00 38.01 55
13th Mar 2026 (Fri) 37.96 37.96 37.905 37.905 0
12th Mar 2026 (Thu) 37.96 37.96 37.95 37.95 301
11th Mar 2026 (Wed) 38.07 38.07 38.07 38.07 100
10th Mar 2026 (Tue) 38.22 38.28 38.22 38.28 0
9th Mar 2026 (Mon) 38.22 38.28 38.22 38.3221 0
6th Mar 2026 (Fri) 38.43 38.43 38.2552 38.2552 0
5th Mar 2026 (Thu) 38.43 38.43 38.283 38.283 0
See more Tcw Core Plus B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered