Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foliobeyond Enh (FIXP.US) Share Price

Price $19.8045 on 21-05-2026 at 23:40:01
Change $0.00 0%
Buy $20.05
Sell $13.02
Last Trade: Buy 6.00 at $19.83
Day's Volume: 0
Last Close: $19.8107
Open: $19.79
ISIN: US8863641655
Day's Range $0.00 - $0.00
52wk Range: $19.50 - $20.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Foliobeyond Enh (FIXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $19.83 Automatic Execution
13:15:55 - 21-May-26
See more Foliobeyond Enh trades

Foliobeyond Enh (FIXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 19.79 19.8107 19.79 19.8107 0
20th May 2026 (Wed) 19.79 19.79 19.79 19.8045 0
19th May 2026 (Tue) 19.78 19.78 19.78 19.7555 0
18th May 2026 (Mon) 19.83 19.83 19.83 19.8032 0
15th May 2026 (Fri) 19.80 19.81 19.79 19.7863 0
14th May 2026 (Thu) 20.01 20.01 19.87 19.87 0
13th May 2026 (Wed) 20.01 20.01 19.875 19.875 0
12th May 2026 (Tue) 20.01 20.01 19.90 19.90 0
11th May 2026 (Mon) 20.01 20.01 19.9399 19.9399 0
8th May 2026 (Fri) 20.01 20.01 19.975 19.975 0
7th May 2026 (Thu) 20.01 20.01 19.9699 19.9699 0
6th May 2026 (Wed) 20.01 20.01 20.01 19.9893 100
5th May 2026 (Tue) 19.98 19.98 19.98 19.9549 100
4th May 2026 (Mon) 20.00 20.00 20.00 19.9078 0
1st May 2026 (Fri) 19.97 19.97 19.97 19.97 0
30th Apr 2026 (Thu) 19.97 19.98 19.97 19.96 175
29th Apr 2026 (Wed) 19.96 19.96 19.8803 19.8803 0
28th Apr 2026 (Tue) 19.96 20.015 19.96 20.015 0
27th Apr 2026 (Mon) 19.96 20.0107 19.96 20.0107 0
24th Apr 2026 (Fri) 19.96 19.9967 19.96 19.9967 0
23rd Apr 2026 (Thu) 19.96 19.9666 19.96 19.9666 0
22nd Apr 2026 (Wed) 19.96 20.00 19.96 20.00 0
See more Foliobeyond Enh price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered