Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foliobeyond Enh (FIXP.US) Share Price

Price $19.90 on 24-06-2026 at 15:15:47
Change $0.00 0%
Buy $19.99
Sell $19.78
Last Trade: -
Day's Volume: 0
Last Close: $19.7884
Open: $19.90
ISIN: US8863641655
Day's Range $19.90 - $19.90
52wk Range: $19.50 - $20.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Foliobeyond Enh (FIXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Foliobeyond Enh trades

Foliobeyond Enh (FIXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 19.85 19.85 19.85 19.7884 100
22nd Jun 2026 (Mon) 19.95 19.95 19.805 19.805 0
19th Jun 2026 (Fri) 19.95 19.95 19.889 19.889 0
18th Jun 2026 (Thu) 19.95 19.95 19.889 19.889 0
17th Jun 2026 (Wed) 19.95 19.95 19.795 19.795 0
16th Jun 2026 (Tue) 19.95 19.95 19.95 19.88 0
15th Jun 2026 (Mon) 19.85 19.885 19.85 19.885 0
12th Jun 2026 (Fri) 19.85 19.875 19.85 19.875 0
11th Jun 2026 (Thu) 19.85 19.90 19.85 19.90 0
10th Jun 2026 (Wed) 19.85 19.85 19.8097 19.8097 0
9th Jun 2026 (Tue) 19.85 19.85 19.85 19.88 0
8th Jun 2026 (Mon) 19.79 19.79 19.77 19.77 0
5th Jun 2026 (Fri) 19.79 19.83 19.79 19.83 21
4th Jun 2026 (Thu) 19.83 19.835 19.83 19.835 0
3rd Jun 2026 (Wed) 19.83 19.83 19.83 19.7969 100
2nd Jun 2026 (Tue) 19.86 19.86 19.86 19.82 100
1st Jun 2026 (Mon) 19.84 19.84 19.84 19.8117 100
29th May 2026 (Fri) 19.87 19.87 19.87 19.8367 100
28th May 2026 (Thu) 19.78 19.78 19.78 19.7479 300
27th May 2026 (Wed) 19.79 19.8763 19.79 19.8763 0
26th May 2026 (Tue) 19.79 19.8523 19.79 19.8523 0
25th May 2026 (Mon) 19.79 19.8241 19.79 19.8241 0
See more Foliobeyond Enh price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered