Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foliobeyond Enh (FIXP.US) Share Price

Price $19.345 on 28-09-2026 at 20:47:33
Change $0.00 0%
Buy $19.98
Sell $13.47
Last Trade: -
Day's Volume: 0
Last Close: $19.2848
Open: $19.40
ISIN: US8863641655
Day's Range $0.00 - $0.00
52wk Range: $19.28 - $20.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Foliobeyond Enh (FIXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Foliobeyond Enh trades

Foliobeyond Enh (FIXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 19.40 19.40 19.345 19.345 0
24th Sep 2026 (Thu) 19.40 19.40 19.3224 19.3224 5
23rd Sep 2026 (Wed) 19.40 19.40 19.34 19.3933 324
22nd Sep 2026 (Tue) 19.57 19.57 19.5105 19.5105 1
21st Sep 2026 (Mon) 19.57 19.57 19.52 19.52 0
18th Sep 2026 (Fri) 19.57 19.57 19.475 19.475 0
17th Sep 2026 (Thu) 19.57 19.57 19.57 19.515 100
16th Sep 2026 (Wed) 19.48 19.48 19.48 19.4786 0
15th Sep 2026 (Tue) 19.62 19.62 19.5072 19.5072 0
14th Sep 2026 (Mon) 19.62 19.62 19.55 19.55 0
11th Sep 2026 (Fri) 19.62 19.62 19.62 19.5888 201
10th Sep 2026 (Thu) 19.59 19.59 19.59 19.6073 112
9th Sep 2026 (Wed) 19.71 19.71 19.704 19.704 0
8th Sep 2026 (Tue) 19.71 19.7443 19.71 19.7443 0
7th Sep 2026 (Mon) 19.71 19.732 19.71 19.732 22
4th Sep 2026 (Fri) 19.71 19.732 19.71 19.732 22
3rd Sep 2026 (Thu) 19.71 19.7354 19.71 19.7354 0
2nd Sep 2026 (Wed) 19.71 19.71 19.6791 19.6791 60
1st Sep 2026 (Tue) 19.71 19.71 19.71 19.7013 100
31st Aug 2026 (Mon) 19.86 19.86 19.7767 19.7767 0
28th Aug 2026 (Fri) 19.86 19.86 19.86 19.7919 0
See more Foliobeyond Enh price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered