| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.79 | 19.8107 | 19.79 | 19.8107 | 0 |
| 20th May 2026 (Wed) | 19.79 | 19.79 | 19.79 | 19.8045 | 0 |
| 19th May 2026 (Tue) | 19.78 | 19.78 | 19.78 | 19.7555 | 0 |
| 18th May 2026 (Mon) | 19.83 | 19.83 | 19.83 | 19.8032 | 0 |
| 15th May 2026 (Fri) | 19.80 | 19.81 | 19.79 | 19.7863 | 0 |
| 14th May 2026 (Thu) | 20.01 | 20.01 | 19.87 | 19.87 | 0 |
| 13th May 2026 (Wed) | 20.01 | 20.01 | 19.875 | 19.875 | 0 |
| 12th May 2026 (Tue) | 20.01 | 20.01 | 19.90 | 19.90 | 0 |
| 11th May 2026 (Mon) | 20.01 | 20.01 | 19.9399 | 19.9399 | 0 |
| 8th May 2026 (Fri) | 20.01 | 20.01 | 19.975 | 19.975 | 0 |
| 7th May 2026 (Thu) | 20.01 | 20.01 | 19.9699 | 19.9699 | 0 |
| 6th May 2026 (Wed) | 20.01 | 20.01 | 20.01 | 19.9893 | 100 |
| 5th May 2026 (Tue) | 19.98 | 19.98 | 19.98 | 19.9549 | 100 |
| 4th May 2026 (Mon) | 20.00 | 20.00 | 20.00 | 19.9078 | 0 |
| 1st May 2026 (Fri) | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| 30th Apr 2026 (Thu) | 19.97 | 19.98 | 19.97 | 19.96 | 175 |
| 29th Apr 2026 (Wed) | 19.96 | 19.96 | 19.8803 | 19.8803 | 0 |
| 28th Apr 2026 (Tue) | 19.96 | 20.015 | 19.96 | 20.015 | 0 |
| 27th Apr 2026 (Mon) | 19.96 | 20.0107 | 19.96 | 20.0107 | 0 |
| 24th Apr 2026 (Fri) | 19.96 | 19.9967 | 19.96 | 19.9967 | 0 |
| 23rd Apr 2026 (Thu) | 19.96 | 19.9666 | 19.96 | 19.9666 | 0 |
| 22nd Apr 2026 (Wed) | 19.96 | 20.00 | 19.96 | 20.00 | 0 |
| 21st Apr 2026 (Tue) | 19.96 | 19.9743 | 19.96 | 19.9743 | 0 |
| 20th Apr 2026 (Mon) | 19.96 | 19.961 | 19.96 | 19.961 | 0 |
| 17th Apr 2026 (Fri) | 19.96 | 20.0043 | 19.96 | 20.0043 | 0 |
| 16th Apr 2026 (Thu) | 19.96 | 19.96 | 19.9192 | 19.9192 | 0 |
| 15th Apr 2026 (Wed) | 19.96 | 19.96 | 19.96 | 19.9351 | 0 |
| 14th Apr 2026 (Tue) | 19.74 | 19.9299 | 19.74 | 19.9299 | 0 |
| 13th Apr 2026 (Mon) | 19.74 | 19.925 | 19.74 | 19.925 | 15 |
| 10th Apr 2026 (Fri) | 19.74 | 19.8683 | 19.74 | 19.8683 | 0 |
| 9th Apr 2026 (Thu) | 19.74 | 19.862 | 19.74 | 19.862 | 0 |
| 8th Apr 2026 (Wed) | 19.74 | 19.8773 | 19.74 | 19.8773 | 0 |
| 7th Apr 2026 (Tue) | 19.74 | 19.7445 | 19.74 | 19.7445 | 0 |
| 6th Apr 2026 (Mon) | 19.74 | 19.788 | 19.74 | 19.788 | 0 |
| 3rd Apr 2026 (Fri) | 19.74 | 19.74 | 19.74 | 19.725 | 0 |
| 2nd Apr 2026 (Thu) | 19.74 | 19.74 | 19.74 | 19.725 | 0 |
| 1st Apr 2026 (Wed) | 19.54 | 19.71 | 19.54 | 19.71 | 0 |
| 31st Mar 2026 (Tue) | 19.54 | 19.6306 | 19.54 | 19.6306 | 0 |
| 30th Mar 2026 (Mon) | 19.54 | 19.54 | 19.54 | 19.4999 | 0 |
| 27th Mar 2026 (Fri) | 19.53 | 19.53 | 19.53 | 19.523 | 0 |
| 26th Mar 2026 (Thu) | 19.71 | 19.71 | 19.594 | 19.594 | 0 |
| 25th Mar 2026 (Wed) | 19.71 | 19.71 | 19.64 | 19.64 | 0 |
| 24th Mar 2026 (Tue) | 19.71 | 19.71 | 19.5784 | 19.5784 | 0 |
| 23rd Mar 2026 (Mon) | 19.71 | 19.71 | 19.71 | 19.6608 | 97 |