| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.40 | 19.40 | 19.2848 | 19.2848 | 0 |
| 25th Sep 2026 (Fri) | 19.40 | 19.40 | 19.345 | 19.345 | 0 |
| 24th Sep 2026 (Thu) | 19.40 | 19.40 | 19.3224 | 19.3224 | 5 |
| 23rd Sep 2026 (Wed) | 19.40 | 19.40 | 19.34 | 19.3933 | 324 |
| 22nd Sep 2026 (Tue) | 19.57 | 19.57 | 19.5105 | 19.5105 | 1 |
| 21st Sep 2026 (Mon) | 19.57 | 19.57 | 19.52 | 19.52 | 0 |
| 18th Sep 2026 (Fri) | 19.57 | 19.57 | 19.475 | 19.475 | 0 |
| 17th Sep 2026 (Thu) | 19.57 | 19.57 | 19.57 | 19.515 | 100 |
| 16th Sep 2026 (Wed) | 19.48 | 19.48 | 19.48 | 19.4786 | 0 |
| 15th Sep 2026 (Tue) | 19.62 | 19.62 | 19.5072 | 19.5072 | 0 |
| 14th Sep 2026 (Mon) | 19.62 | 19.62 | 19.55 | 19.55 | 0 |
| 11th Sep 2026 (Fri) | 19.62 | 19.62 | 19.62 | 19.5888 | 201 |
| 10th Sep 2026 (Thu) | 19.59 | 19.59 | 19.59 | 19.6073 | 112 |
| 9th Sep 2026 (Wed) | 19.71 | 19.71 | 19.704 | 19.704 | 0 |
| 8th Sep 2026 (Tue) | 19.71 | 19.7443 | 19.71 | 19.7443 | 0 |
| 7th Sep 2026 (Mon) | 19.71 | 19.732 | 19.71 | 19.732 | 22 |
| 4th Sep 2026 (Fri) | 19.71 | 19.732 | 19.71 | 19.732 | 22 |
| 3rd Sep 2026 (Thu) | 19.71 | 19.7354 | 19.71 | 19.7354 | 0 |
| 2nd Sep 2026 (Wed) | 19.71 | 19.71 | 19.6791 | 19.6791 | 60 |
| 1st Sep 2026 (Tue) | 19.71 | 19.71 | 19.71 | 19.7013 | 100 |
| 31st Aug 2026 (Mon) | 19.86 | 19.86 | 19.7767 | 19.7767 | 0 |
| 28th Aug 2026 (Fri) | 19.86 | 19.86 | 19.86 | 19.7919 | 0 |
| 27th Aug 2026 (Thu) | 19.94 | 19.94 | 19.8905 | 19.8905 | 0 |
| 26th Aug 2026 (Wed) | 19.94 | 19.94 | 19.885 | 19.885 | 0 |
| 25th Aug 2026 (Tue) | 19.94 | 19.94 | 19.90 | 19.925 | 0 |
| 24th Aug 2026 (Mon) | 19.83 | 19.905 | 19.83 | 19.905 | 0 |
| 21st Aug 2026 (Fri) | 19.83 | 19.83 | 19.83 | 19.8762 | 400 |
| 20th Aug 2026 (Thu) | 19.875 | 19.875 | 19.875 | 19.8821 | 100 |
| 19th Aug 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.925 | 0 |
| 18th Aug 2026 (Tue) | 19.79 | 19.8567 | 19.79 | 19.8567 | 0 |
| 17th Aug 2026 (Mon) | 19.79 | 19.869 | 19.79 | 19.869 | 1 |
| 14th Aug 2026 (Fri) | 19.79 | 19.9039 | 19.79 | 19.9039 | 0 |
| 13th Aug 2026 (Thu) | 19.79 | 19.9308 | 19.79 | 19.9308 | 2 |
| 12th Aug 2026 (Wed) | 19.79 | 19.881 | 19.79 | 19.881 | 0 |
| 11th Aug 2026 (Tue) | 19.79 | 19.8779 | 19.79 | 19.8779 | 0 |
| 10th Aug 2026 (Mon) | 19.79 | 19.8606 | 19.79 | 19.8606 | 0 |
| 7th Aug 2026 (Fri) | 19.79 | 19.8708 | 19.79 | 19.8708 | 0 |
| 6th Aug 2026 (Thu) | 19.79 | 19.8042 | 19.79 | 19.8042 | 0 |
| 5th Aug 2026 (Wed) | 19.79 | 19.8256 | 19.79 | 19.8256 | 0 |
| 4th Aug 2026 (Tue) | 19.79 | 19.79 | 19.78 | 19.78 | 90 |
| 3rd Aug 2026 (Mon) | 19.79 | 19.795 | 19.79 | 19.795 | 0 |
| 31st Jul 2026 (Fri) | 19.79 | 19.83 | 19.79 | 19.83 | 0 |
| 30th Jul 2026 (Thu) | 19.79 | 19.79 | 19.7843 | 19.7843 | 0 |
| 29th Jul 2026 (Wed) | 19.79 | 19.8424 | 19.79 | 19.8424 | 0 |