| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.7884 | 100 |
| 22nd Jun 2026 (Mon) | 19.95 | 19.95 | 19.805 | 19.805 | 0 |
| 19th Jun 2026 (Fri) | 19.95 | 19.95 | 19.889 | 19.889 | 0 |
| 18th Jun 2026 (Thu) | 19.95 | 19.95 | 19.889 | 19.889 | 0 |
| 17th Jun 2026 (Wed) | 19.95 | 19.95 | 19.795 | 19.795 | 0 |
| 16th Jun 2026 (Tue) | 19.95 | 19.95 | 19.95 | 19.88 | 0 |
| 15th Jun 2026 (Mon) | 19.85 | 19.885 | 19.85 | 19.885 | 0 |
| 12th Jun 2026 (Fri) | 19.85 | 19.875 | 19.85 | 19.875 | 0 |
| 11th Jun 2026 (Thu) | 19.85 | 19.90 | 19.85 | 19.90 | 0 |
| 10th Jun 2026 (Wed) | 19.85 | 19.85 | 19.8097 | 19.8097 | 0 |
| 9th Jun 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.88 | 0 |
| 8th Jun 2026 (Mon) | 19.79 | 19.79 | 19.77 | 19.77 | 0 |
| 5th Jun 2026 (Fri) | 19.79 | 19.83 | 19.79 | 19.83 | 21 |
| 4th Jun 2026 (Thu) | 19.83 | 19.835 | 19.83 | 19.835 | 0 |
| 3rd Jun 2026 (Wed) | 19.83 | 19.83 | 19.83 | 19.7969 | 100 |
| 2nd Jun 2026 (Tue) | 19.86 | 19.86 | 19.86 | 19.82 | 100 |
| 1st Jun 2026 (Mon) | 19.84 | 19.84 | 19.84 | 19.8117 | 100 |
| 29th May 2026 (Fri) | 19.87 | 19.87 | 19.87 | 19.8367 | 100 |
| 28th May 2026 (Thu) | 19.78 | 19.78 | 19.78 | 19.7479 | 300 |
| 27th May 2026 (Wed) | 19.79 | 19.8763 | 19.79 | 19.8763 | 0 |
| 26th May 2026 (Tue) | 19.79 | 19.8523 | 19.79 | 19.8523 | 0 |
| 25th May 2026 (Mon) | 19.79 | 19.8241 | 19.79 | 19.8241 | 0 |
| 22nd May 2026 (Fri) | 19.79 | 19.8241 | 19.79 | 19.8241 | 0 |
| 21st May 2026 (Thu) | 19.79 | 19.8107 | 19.79 | 19.8107 | 0 |
| 20th May 2026 (Wed) | 19.79 | 19.79 | 19.79 | 19.8045 | 0 |
| 19th May 2026 (Tue) | 19.78 | 19.78 | 19.78 | 19.7555 | 0 |
| 18th May 2026 (Mon) | 19.83 | 19.83 | 19.83 | 19.8032 | 0 |
| 15th May 2026 (Fri) | 19.80 | 19.81 | 19.79 | 19.7863 | 0 |
| 14th May 2026 (Thu) | 20.01 | 20.01 | 19.87 | 19.87 | 0 |
| 13th May 2026 (Wed) | 20.01 | 20.01 | 19.875 | 19.875 | 0 |
| 12th May 2026 (Tue) | 20.01 | 20.01 | 19.90 | 19.90 | 0 |
| 11th May 2026 (Mon) | 20.01 | 20.01 | 19.9399 | 19.9399 | 0 |
| 8th May 2026 (Fri) | 20.01 | 20.01 | 19.975 | 19.975 | 0 |
| 7th May 2026 (Thu) | 20.01 | 20.01 | 19.9699 | 19.9699 | 0 |
| 6th May 2026 (Wed) | 20.01 | 20.01 | 20.01 | 19.9893 | 100 |
| 5th May 2026 (Tue) | 19.98 | 19.98 | 19.98 | 19.9549 | 100 |
| 4th May 2026 (Mon) | 20.00 | 20.00 | 20.00 | 19.9078 | 0 |
| 1st May 2026 (Fri) | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| 30th Apr 2026 (Thu) | 19.97 | 19.98 | 19.97 | 19.96 | 175 |
| 29th Apr 2026 (Wed) | 19.96 | 19.96 | 19.8803 | 19.8803 | 0 |
| 28th Apr 2026 (Tue) | 19.96 | 20.015 | 19.96 | 20.015 | 0 |
| 27th Apr 2026 (Mon) | 19.96 | 20.0107 | 19.96 | 20.0107 | 0 |
| 24th Apr 2026 (Fri) | 19.96 | 19.9967 | 19.96 | 19.9967 | 0 |