Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foliobeyond Enh (FIXP.US) Share Price

Price $19.845 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $20.30
Sell $19.84
Last Trade: -
Day's Volume: 0
Last Close: $19.8698
Open: $19.81
ISIN: US8863641655
Day's Range $0.00 - $0.00
52wk Range: $19.50 - $20.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Foliobeyond Enh (FIXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Foliobeyond Enh trades

Foliobeyond Enh (FIXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.81 19.8698 19.81 19.8698 0
18th Sep 2025 (Thu) 19.81 19.845 19.81 19.845 121
17th Sep 2025 (Wed) 19.81 19.84 19.81 19.84 0
16th Sep 2025 (Tue) 19.81 19.815 19.81 19.815 1
15th Sep 2025 (Mon) 19.81 19.825 19.81 19.825 89
12th Sep 2025 (Fri) 19.81 19.83 19.81 19.83 54
11th Sep 2025 (Thu) 19.81 19.81 19.805 19.805 81
10th Sep 2025 (Wed) 19.81 19.81 19.81 19.81 100
9th Sep 2025 (Tue) 19.79 19.79 19.79 19.805 0
8th Sep 2025 (Mon) 19.79 19.79 19.79 19.8457 109
5th Sep 2025 (Fri) 19.70 19.8644 19.70 19.8644 0
4th Sep 2025 (Thu) 19.70 19.845 19.70 19.845 81
3rd Sep 2025 (Wed) 19.70 19.8459 19.70 19.8459 0
2nd Sep 2025 (Tue) 19.70 19.8011 19.70 19.8011 0
1st Sep 2025 (Mon) 19.70 19.80 19.70 19.80 0
29th Aug 2025 (Fri) 19.70 19.80 19.70 19.80 0
28th Aug 2025 (Thu) 19.70 19.788 19.70 19.788 0
27th Aug 2025 (Wed) 19.70 19.86 19.70 19.86 0
26th Aug 2025 (Tue) 19.70 19.865 19.70 19.865 0
25th Aug 2025 (Mon) 19.70 19.85 19.70 19.85 0
22nd Aug 2025 (Fri) 19.70 19.8415 19.70 19.8415 0
See more Foliobeyond Enh price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered