Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FIXP.US (FIXP.US) Share Price

Price $19.95 on 12-12-2025 at 22:20:04
Change $-0.06 -0.3%
Buy $20.44
Sell $19.90
Last Trade: -
Day's Volume: 100
Last Close: $19.9702
Open: $19.95
ISIN: US8863641655
Day's Range $19.95 - $19.95
52wk Range: $19.50 - $20.14
Market Capitalisation: $N/A
VWAP: $19.95
Shares in Issue: N/A

FIXP.US (FIXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FIXP.US trades

FIXP.US (FIXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.95 19.95 19.95 19.9702 100
11th Dec 2025 (Thu) 19.96 20.0056 19.96 20.0056 0
10th Dec 2025 (Wed) 19.96 19.9784 19.96 19.9784 0
9th Dec 2025 (Tue) 19.96 19.96 19.9317 19.9317 0
8th Dec 2025 (Mon) 19.96 19.96 19.9499 19.9499 0
5th Dec 2025 (Fri) 19.96 19.9625 19.96 19.9625 0
4th Dec 2025 (Thu) 19.96 19.96 19.9598 19.9598 0
3rd Dec 2025 (Wed) 19.96 19.9703 19.96 19.9703 0
2nd Dec 2025 (Tue) 19.96 19.96 19.9467 19.9467 0
1st Dec 2025 (Mon) 19.96 19.96 19.92 19.92 0
28th Nov 2025 (Fri) 19.96 19.96 19.9529 19.9529 0
27th Nov 2025 (Thu) 19.96 19.9621 19.96 19.9621 0
26th Nov 2025 (Wed) 19.96 19.9621 19.96 19.9621 0
25th Nov 2025 (Tue) 19.96 20.003 19.96 20.003 0
24th Nov 2025 (Mon) 19.96 19.9774 19.96 19.9774 0
21st Nov 2025 (Fri) 19.96 19.96 19.9522 19.9522 0
20th Nov 2025 (Thu) 19.96 19.96 19.8739 19.8739 0
19th Nov 2025 (Wed) 19.96 19.96 19.8739 19.8739 0
18th Nov 2025 (Tue) 19.96 19.96 19.8841 19.8841 0
17th Nov 2025 (Mon) 19.96 19.96 19.8725 19.8725 0
14th Nov 2025 (Fri) 19.96 19.96 19.96 19.8753 110
13th Nov 2025 (Thu) 19.83 19.865 19.83 19.865 0
See more FIXP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered