Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foliobeyond Enh (FIXP.US) Share Price

Price $19.945 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $36.63
Sell $13.10
Last Trade: -
Day's Volume: 0
Last Close: $19.97
Open: $19.96
ISIN: US8863641655
Day's Range $0.00 - $0.00
52wk Range: $19.50 - $20.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Foliobeyond Enh (FIXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Foliobeyond Enh trades

Foliobeyond Enh (FIXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.96 19.97 19.96 19.97 0
5th Feb 2026 (Thu) 19.96 19.96 19.945 19.945 0
4th Feb 2026 (Wed) 19.96 19.96 19.96 19.96 0
3rd Feb 2026 (Tue) 19.96 19.96 19.955 19.955 24
2nd Feb 2026 (Mon) 19.96 19.96 19.92 19.92 54
30th Jan 2026 (Fri) 19.96 19.96 19.8975 19.8975 0
29th Jan 2026 (Thu) 19.96 19.98 19.96 19.98 0
28th Jan 2026 (Wed) 19.96 20.09 19.96 20.09 0
27th Jan 2026 (Tue) 19.96 20.09 19.96 20.09 0
26th Jan 2026 (Mon) 19.96 20.0722 19.96 20.0722 0
23rd Jan 2026 (Fri) 19.96 20.07 19.96 20.07 0
22nd Jan 2026 (Thu) 19.96 20.07 19.96 20.07 0
21st Jan 2026 (Wed) 19.96 20.0246 19.96 20.0246 0
20th Jan 2026 (Tue) 19.96 20.025 19.96 20.025 24
19th Jan 2026 (Mon) 19.96 20.11 19.96 20.11 0
16th Jan 2026 (Fri) 19.96 20.11 19.96 20.11 0
15th Jan 2026 (Thu) 19.96 20.0781 19.96 20.0781 0
14th Jan 2026 (Wed) 19.96 20.015 19.96 20.015 0
13th Jan 2026 (Tue) 19.96 20.0028 19.96 20.0028 0
12th Jan 2026 (Mon) 19.96 20.0028 19.96 20.0028 0
9th Jan 2026 (Fri) 19.96 20.0938 19.96 20.0938 0
8th Jan 2026 (Thu) 19.96 20.0417 19.96 20.0417 0
7th Jan 2026 (Wed) 19.96 20.0343 19.96 20.0343 0
See more Foliobeyond Enh price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered