Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foliobeyond Enh (FIXP.US) Share Price

Price $19.74 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $23.00
Sell $12.89
Last Trade: -
Day's Volume: 0
Last Close: $19.725
Open: $19.74
ISIN: US8863641655
Day's Range $19.74 - $19.74
52wk Range: $19.3692 - $20.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Foliobeyond Enh (FIXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Foliobeyond Enh trades

Foliobeyond Enh (FIXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.74 19.74 19.74 19.725 0
2nd Apr 2026 (Thu) 19.74 19.74 19.74 19.725 0
1st Apr 2026 (Wed) 19.54 19.71 19.54 19.71 0
31st Mar 2026 (Tue) 19.54 19.6306 19.54 19.6306 0
30th Mar 2026 (Mon) 19.54 19.54 19.54 19.4999 0
27th Mar 2026 (Fri) 19.53 19.53 19.53 19.523 0
26th Mar 2026 (Thu) 19.71 19.71 19.594 19.594 0
25th Mar 2026 (Wed) 19.71 19.71 19.64 19.64 0
24th Mar 2026 (Tue) 19.71 19.71 19.5784 19.5784 0
23rd Mar 2026 (Mon) 19.71 19.71 19.71 19.6608 97
20th Mar 2026 (Fri) 19.76 19.76 19.5671 19.5671 0
19th Mar 2026 (Thu) 19.76 19.76 19.7182 19.7182 0
18th Mar 2026 (Wed) 19.76 19.76 19.7436 19.7436 0
17th Mar 2026 (Tue) 19.76 19.7832 19.76 19.7832 0
16th Mar 2026 (Mon) 19.76 19.76 19.754 19.754 0
13th Mar 2026 (Fri) 19.76 19.76 19.70 19.70 0
12th Mar 2026 (Thu) 19.76 19.76 19.7093 19.7093 0
11th Mar 2026 (Wed) 19.76 19.76 19.7571 19.7571 0
10th Mar 2026 (Tue) 19.76 19.7907 19.76 19.7907 0
9th Mar 2026 (Mon) 19.76 19.76 19.76 19.75 0
6th Mar 2026 (Fri) 19.82 19.82 19.7755 19.7755 0
5th Mar 2026 (Thu) 19.82 19.82 19.82 19.79 0
See more Foliobeyond Enh price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered