Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foliobeyond Enh (FIXP.US) Share Price

Price $19.73 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $19.77
Sell $19.20
Buy / Sell FIXP Shares
Last Trade: -
Day's Volume: 0
Last Close: $19.6965
Open: $19.89
ISIN: US8863641655
Day's Range $0.00 - $0.00
52wk Range: $19.50 - $20.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Foliobeyond Enh (FIXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Foliobeyond Enh trades

Foliobeyond Enh (FIXP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.89 19.89 19.6965 19.6965 0
17th Jul 2025 (Thu) 19.89 19.89 19.73 19.73 0
16th Jul 2025 (Wed) 19.89 19.89 19.7441 19.7441 0
15th Jul 2025 (Tue) 19.89 19.89 19.78 19.78 0
14th Jul 2025 (Mon) 19.89 19.89 19.8322 19.8322 0
11th Jul 2025 (Fri) 19.89 19.89 19.8021 19.8021 0
10th Jul 2025 (Thu) 19.89 19.89 19.89 19.89 100
9th Jul 2025 (Wed) 19.89 19.89 19.89 19.8343 200
8th Jul 2025 (Tue) 19.93 19.93 19.93 19.8213 100
7th Jul 2025 (Mon) 19.74 19.7864 19.74 19.7864 74
4th Jul 2025 (Fri) 19.74 19.8334 19.74 19.8334 0
3rd Jul 2025 (Thu) 19.74 19.8334 19.74 19.8334 0
2nd Jul 2025 (Wed) 19.74 19.79 19.74 19.79 0
1st Jul 2025 (Tue) 19.74 19.74 19.735 19.735 0
30th Jun 2025 (Mon) 19.74 19.74 19.7096 19.7096 1
27th Jun 2025 (Fri) 19.74 19.75 19.74 19.677 228
26th Jun 2025 (Thu) 19.83 19.83 19.83 19.7855 200
25th Jun 2025 (Wed) 19.61 19.7525 19.61 19.7525 0
24th Jun 2025 (Tue) 19.61 19.7456 19.61 19.7456 0
23rd Jun 2025 (Mon) 19.61 19.6873 19.61 19.6873 0
20th Jun 2025 (Fri) 19.61 19.6604 19.61 19.6604 0
19th Jun 2025 (Thu) 19.61 19.67 19.61 19.67 50
See more Foliobeyond Enh price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered