| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.62 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 30 | $44.605 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 30 | $44.605 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 3 | $44.61 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 17 | $44.60 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 100 | $44.60 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Unknown* | 162 | $44.595 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Unknown* | 1 | $44.595 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 100 | $44.585 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 100 | $44.59 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 100 | $44.59 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 100 | $44.58 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 100 | $44.58 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Unknown* | 100 | $44.575 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Unknown* | 12 | $44.565 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Unknown* | 100 | $44.57 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 200 | $44.57 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 90 | $44.57 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 100 | $44.58 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 42 | $44.565 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Unknown* | 100 | $44.57 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 20 | $44.56 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Unknown* | 100 | $44.57 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Unknown* | 100 | $44.57 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 126 | $44.57 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 100 | $44.57 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 100 | $44.56 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 100 | $44.62 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 20 | $44.61 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 20 | $44.61 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 4 | $44.61 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 20 | $44.61 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 20 | $44.61 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 20 | $44.61 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 20 | $44.61 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 20 | $44.61 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 20 | $44.625 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 20 | $44.61 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 20 | $44.625 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 20 | $44.61 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 20 | $44.625 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 20 | $44.61 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Unknown* | 20 | $44.625 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 20 | $44.61 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Unknown* | 20 | $44.625 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 20 | $44.61 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Unknown* | 20 | $44.625 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Unknown* | 2 | $44.615 | Automatic Execution |
10:15:42 - 19-Sep-25 |