| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $43.535 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 10 | $43.535 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 10 | $43.535 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 10 | $43.535 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 10 | $43.535 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 10 | $43.535 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 10 | $43.535 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 10 | $43.535 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 10 | $43.535 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 10 | $43.535 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 10 | $43.535 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 10 | $43.535 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 10 | $43.535 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 10 | $43.535 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 10 | $43.535 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 20 | $43.535 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 20 | $43.535 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 20 | $43.535 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 20 | $43.535 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 20 | $43.535 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 20 | $43.535 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 4 | $43.53 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Unknown* | 87 | $43.535 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 28 | $43.56 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 72 | $43.56 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Unknown* | 200 | $43.555 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $43.561 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 52 | $43.56 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 48 | $43.56 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 40 | $43.555 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Unknown* | 200 | $43.555 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 500 | $43.56 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 50 | $43.561 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 248 | $43.555 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 248 | $43.555 | Automatic Execution |
09:51:05 - 18-Jul-25 |