| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.135 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 100 | $44.135 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Unknown* | 68 | $44.15 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 100 | $44.135 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 100 | $44.135 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 100 | $44.135 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 100 | $44.135 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 73 | $44.125 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 73 | $44.125 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 73 | $44.13 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 300 | $44.13 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 300 | $44.13 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 200 | $44.13 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 300 | $44.13 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 100 | $44.135 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 100 | $44.135 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 100 | $44.135 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 32 | $44.135 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Buy* | 369 | $44.14 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 42 | $44.14 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 51 | $44.14 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 13 | $44.155 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Unknown* | 180 | $44.155 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 100 | $44.145 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 200 | $44.145 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 100 | $44.145 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $44.145 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 100 | $44.145 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 100 | $44.145 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 100 | $44.145 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $44.145 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $44.145 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $44.145 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $44.145 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $44.145 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $44.145 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 477 | $44.17 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 100 | $44.145 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 700 | $44.17 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 100 | $44.145 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 700 | $44.18 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Unknown* | 73 | $44.14 | Automatic Execution |
10:16:09 - 12-Dec-25 |