| Price | $101.27 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $0.10 0.1% |
| Buy | $108.52 |
| Sell | $100.00 |
| Last Trade: | Buy 40.00 at $101.44 |
| Day's Volume: | 1,987 |
| Last Close: | $101.31 |
| Open: | $101.44 |
| ISIN: | US33733B1008 |
| Day's Range | $101.27 - $101.44 |
| 52wk Range: | $99.51 - $116.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.36886 |
| Shares in Issue: | N/A |
First Trust Wat (FIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $101.44 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 20 | $101.44 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 100 | $101.44 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 20 | $101.44 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 100 | $101.44 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 100 | $101.44 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 100 | $101.44 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 120 | $101.44 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 20 | $101.44 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 120 | $101.44 | Automatic Execution |
13:51:36 - 21-May-26 |
