| Price | $104.59 on 28-09-2026 at 21:12:01 |
|---|---|
| Change | $-0.18 -0.17% |
| Buy | $110.00 |
| Sell | $104.90 |
| Last Trade: | Buy 25.00 at $104.98 |
| Day's Volume: | 767 |
| Last Close: | $104.90 |
| Open: | $104.24 |
| ISIN: | US33733B1008 |
| Day's Range | $104.225 - $104.59 |
| 52wk Range: | $98.52 - $116.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.45687 |
| Shares in Issue: | N/A |
First Trust Wat (FIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $104.98 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 62 | $104.98 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $104.59 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 80 | $104.225 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $104.225 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $104.225 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $104.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $103.95 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 6 | $104.29 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 4 | $104.29 | Automatic Execution |
09:30:04 - 28-Sep-26 |
