| Price | $107.95 on 24-06-2026 at 15:59:19 |
|---|---|
| Change | $2.76 2.62% |
| Buy | $107.88 |
| Sell | $107.74 |
| Last Trade: | Buy 2.00 at $105.70 |
| Day's Volume: | 264 |
| Last Close: | $105.19 |
| Open: | $105.07 |
| ISIN: | US33733B1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.01 - $119.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.88106 |
| Shares in Issue: | N/A |
First Trust Wat (FIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $105.70 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Buy* | 78 | $105.67 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Buy* | 25 | $105.56 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Buy* | 6 | $105.56 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Buy* | 24 | $105.56 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Buy* | 6 | $105.56 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Buy* | 90 | $105.46 | Automatic Execution |
09:29:59 - 24-Jun-26 |
| Buy* | 1 | $105.31 | Ordinary |
09:29:29 - 24-Jun-26 |
| Buy* | 1 | $105.31 | Ordinary |
08:56:02 - 24-Jun-26 |
