| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 101.44 | 101.44 | 101.27 | 101.31 | 1,987 |
| 20th May 2026 (Wed) | 99.76 | 101.175 | 99.51 | 101.17 | 3,330 |
| 19th May 2026 (Tue) | 99.79 | 100.82 | 99.69 | 99.66 | 3,417 |
| 18th May 2026 (Mon) | 101.10 | 101.145 | 100.815 | 101.00 | 1,904 |
| 15th May 2026 (Fri) | 100.75 | 100.75 | 100.75 | 100.17 | 516 |
| 14th May 2026 (Thu) | 102.37 | 102.50 | 101.99 | 101.76 | 3,144 |
| 13th May 2026 (Wed) | 103.08 | 103.08 | 101.40 | 101.62 | 1,158 |
| 12th May 2026 (Tue) | 104.00 | 104.00 | 103.22 | 103.32 | 882 |
| 11th May 2026 (Mon) | 105.11 | 105.17 | 104.51 | 104.51 | 2,631 |
| 8th May 2026 (Fri) | 106.27 | 106.27 | 105.655 | 105.58 | 1,136 |
| 7th May 2026 (Thu) | 107.59 | 107.68 | 107.51 | 106.57 | 2,079 |
| 6th May 2026 (Wed) | 107.405 | 108.18 | 107.345 | 107.45 | 1,974 |
| 5th May 2026 (Tue) | 106.85 | 107.06 | 106.73 | 106.89 | 2,811 |
| 4th May 2026 (Mon) | 106.00 | 106.00 | 105.00 | 105.22 | 3,478 |
| 1st May 2026 (Fri) | 106.29 | 106.29 | 106.29 | 106.34 | 486 |
| 30th Apr 2026 (Thu) | 106.63 | 107.195 | 106.63 | 107.19 | 2,855 |
| 29th Apr 2026 (Wed) | 106.26 | 106.26 | 105.42 | 105.64 | 2,779 |
| 28th Apr 2026 (Tue) | 108.60 | 108.60 | 107.01 | 107.01 | 369 |
| 27th Apr 2026 (Mon) | 108.60 | 108.625 | 108.53 | 108.46 | 1,362 |
| 24th Apr 2026 (Fri) | 108.09 | 108.495 | 108.09 | 108.28 | 1,488 |
| 23rd Apr 2026 (Thu) | 108.75 | 108.75 | 108.45 | 108.60 | 973 |
| 22nd Apr 2026 (Wed) | 109.31 | 109.32 | 108.30 | 108.33 | 2,575 |
| 21st Apr 2026 (Tue) | 108.25 | 109.51 | 108.04 | 108.09 | 1,763 |
| 20th Apr 2026 (Mon) | 107.46 | 107.86 | 107.46 | 107.82 | 2,452 |
| 17th Apr 2026 (Fri) | 108.74 | 108.74 | 108.21 | 107.80 | 810 |
| 16th Apr 2026 (Thu) | 107.47 | 107.47 | 106.54 | 106.54 | 1,780 |
| 15th Apr 2026 (Wed) | 107.77 | 107.77 | 107.42 | 107.38 | 1,092 |
| 14th Apr 2026 (Tue) | 108.33 | 108.98 | 108.33 | 108.91 | 3,684 |
| 13th Apr 2026 (Mon) | 106.56 | 106.56 | 106.56 | 108.40 | 454 |
| 10th Apr 2026 (Fri) | 106.90 | 106.90 | 106.77 | 106.89 | 1,675 |
| 9th Apr 2026 (Thu) | 106.67 | 107.77 | 106.37 | 107.62 | 1,432 |
| 8th Apr 2026 (Wed) | 107.00 | 107.00 | 106.85 | 106.98 | 696 |
| 7th Apr 2026 (Tue) | 103.83 | 103.94 | 103.78 | 103.77 | 1,145 |
| 6th Apr 2026 (Mon) | 103.31 | 103.31 | 103.31 | 104.35 | 571 |
| 3rd Apr 2026 (Fri) | 102.55 | 104.78 | 102.55 | 103.68 | 445 |
| 2nd Apr 2026 (Thu) | 102.55 | 104.78 | 102.55 | 103.68 | 445 |
| 1st Apr 2026 (Wed) | 104.01 | 104.50 | 104.01 | 104.12 | 1,162 |
| 31st Mar 2026 (Tue) | 102.05 | 103.10 | 101.72 | 103.13 | 1,307 |
| 30th Mar 2026 (Mon) | 101.13 | 101.13 | 100.77 | 100.90 | 7,037 |
| 27th Mar 2026 (Fri) | 101.75 | 101.78 | 101.69 | 101.12 | 1,257 |
| 26th Mar 2026 (Thu) | 104.621 | 104.621 | 102.95 | 102.66 | 820 |
| 25th Mar 2026 (Wed) | 104.72 | 104.72 | 103.56 | 104.2115 | 853 |
| 24th Mar 2026 (Tue) | 102.36 | 104.07 | 102.36 | 103.63 | 374 |
| 23rd Mar 2026 (Mon) | 103.69 | 104.41 | 103.66 | 103.49 | 586 |