| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 105.07 | 105.22 | 105.07 | 105.19 | 365 |
| 22nd Jun 2026 (Mon) | 105.43 | 105.43 | 105.43 | 105.54 | 264 |
| 19th Jun 2026 (Fri) | 106.20 | 106.20 | 105.99 | 106.06 | 1,049 |
| 18th Jun 2026 (Thu) | 106.20 | 106.20 | 105.99 | 106.06 | 1,049 |
| 17th Jun 2026 (Wed) | 105.94 | 105.94 | 105.00 | 104.86 | 1,701 |
| 16th Jun 2026 (Tue) | 106.69 | 106.81 | 106.69 | 106.77 | 259 |
| 15th Jun 2026 (Mon) | 106.635 | 107.00 | 105.84 | 105.84 | 2,268 |
| 12th Jun 2026 (Fri) | 105.49 | 105.52 | 105.49 | 105.50 | 736 |
| 11th Jun 2026 (Thu) | 103.34 | 104.66 | 103.34 | 104.72 | 466 |
| 10th Jun 2026 (Wed) | 105.50 | 105.50 | 103.40 | 103.46 | 1,775 |
| 9th Jun 2026 (Tue) | 106.275 | 106.275 | 106.275 | 106.19 | 1,274 |
| 8th Jun 2026 (Mon) | 103.97 | 103.97 | 103.97 | 104.00 | 725 |
| 5th Jun 2026 (Fri) | 104.68 | 104.68 | 104.10 | 104.31 | 428 |
| 4th Jun 2026 (Thu) | 105.12 | 105.32 | 104.62 | 104.68 | 1,081 |
| 3rd Jun 2026 (Wed) | 103.985 | 104.405 | 103.985 | 104.34 | 1,897 |
| 2nd Jun 2026 (Tue) | 103.715 | 104.12 | 103.42 | 104.05 | 3,309 |
| 1st Jun 2026 (Mon) | 102.835 | 103.81 | 102.835 | 103.58 | 2,284 |
| 29th May 2026 (Fri) | 103.78 | 104.10 | 103.71 | 103.74 | 720 |
| 28th May 2026 (Thu) | 103.99 | 103.99 | 103.78 | 103.80 | 2,450 |
| 27th May 2026 (Wed) | 103.95 | 103.95 | 103.29 | 103.31 | 2,182 |
| 26th May 2026 (Tue) | 102.83 | 103.16 | 102.83 | 103.21 | 982 |
| 25th May 2026 (Mon) | 101.80 | 102.00 | 101.80 | 102.23 | 1,888 |
| 22nd May 2026 (Fri) | 101.80 | 102.00 | 101.80 | 102.23 | 1,888 |
| 21st May 2026 (Thu) | 101.44 | 101.44 | 101.27 | 101.31 | 1,987 |
| 20th May 2026 (Wed) | 99.76 | 101.175 | 99.51 | 101.17 | 3,330 |
| 19th May 2026 (Tue) | 99.79 | 100.82 | 99.69 | 99.66 | 3,417 |
| 18th May 2026 (Mon) | 101.10 | 101.145 | 100.815 | 101.00 | 1,904 |
| 15th May 2026 (Fri) | 100.75 | 100.75 | 100.75 | 100.17 | 516 |
| 14th May 2026 (Thu) | 102.37 | 102.50 | 101.99 | 101.76 | 3,144 |
| 13th May 2026 (Wed) | 103.08 | 103.08 | 101.40 | 101.62 | 1,158 |
| 12th May 2026 (Tue) | 104.00 | 104.00 | 103.22 | 103.32 | 882 |
| 11th May 2026 (Mon) | 105.11 | 105.17 | 104.51 | 104.51 | 2,631 |
| 8th May 2026 (Fri) | 106.27 | 106.27 | 105.655 | 105.58 | 1,136 |
| 7th May 2026 (Thu) | 107.59 | 107.68 | 107.51 | 106.57 | 2,079 |
| 6th May 2026 (Wed) | 107.405 | 108.18 | 107.345 | 107.45 | 1,974 |
| 5th May 2026 (Tue) | 106.85 | 107.06 | 106.73 | 106.89 | 2,811 |
| 4th May 2026 (Mon) | 106.00 | 106.00 | 105.00 | 105.22 | 3,478 |
| 1st May 2026 (Fri) | 106.29 | 106.29 | 106.29 | 106.34 | 486 |
| 30th Apr 2026 (Thu) | 106.63 | 107.195 | 106.63 | 107.19 | 2,855 |
| 29th Apr 2026 (Wed) | 106.26 | 106.26 | 105.42 | 105.64 | 2,779 |
| 28th Apr 2026 (Tue) | 108.60 | 108.60 | 107.01 | 107.01 | 369 |
| 27th Apr 2026 (Mon) | 108.60 | 108.625 | 108.53 | 108.46 | 1,362 |
| 24th Apr 2026 (Fri) | 108.09 | 108.495 | 108.09 | 108.28 | 1,488 |