| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 104.24 | 104.59 | 104.225 | 104.90 | 767 |
| 25th Sep 2026 (Fri) | 105.00 | 105.16 | 105.00 | 105.16 | 572 |
| 24th Sep 2026 (Thu) | 105.00 | 105.00 | 104.25 | 104.25 | 1,520 |
| 23rd Sep 2026 (Wed) | 105.49 | 106.03 | 105.49 | 105.64 | 5,719 |
| 22nd Sep 2026 (Tue) | 106.02 | 106.30 | 106.02 | 106.09 | 337 |
| 21st Sep 2026 (Mon) | 105.00 | 105.64 | 105.00 | 105.39 | 1,901 |
| 18th Sep 2026 (Fri) | 105.13 | 105.18 | 105.02 | 105.14 | 793 |
| 17th Sep 2026 (Thu) | 106.505 | 106.505 | 106.505 | 105.61 | 106 |
| 16th Sep 2026 (Wed) | 106.35 | 106.35 | 106.35 | 105.56 | 507 |
| 15th Sep 2026 (Tue) | 105.20 | 105.20 | 105.20 | 105.53 | 165 |
| 14th Sep 2026 (Mon) | 105.96 | 105.96 | 105.72 | 105.72 | 120 |
| 11th Sep 2026 (Fri) | 105.96 | 105.98 | 105.415 | 105.55 | 717 |
| 10th Sep 2026 (Thu) | 105.18 | 105.18 | 105.18 | 104.90 | 478 |
| 9th Sep 2026 (Wed) | 107.00 | 107.00 | 107.00 | 106.45 | 544 |
| 8th Sep 2026 (Tue) | 107.90 | 107.90 | 107.90 | 107.82 | 248 |
| 7th Sep 2026 (Mon) | 107.86 | 108.87 | 107.86 | 108.87 | 69 |
| 4th Sep 2026 (Fri) | 107.86 | 108.87 | 107.86 | 108.87 | 69 |
| 3rd Sep 2026 (Thu) | 107.86 | 108.77 | 107.86 | 108.77 | 46 |
| 2nd Sep 2026 (Wed) | 107.86 | 108.57 | 107.86 | 108.15 | 1,083 |
| 1st Sep 2026 (Tue) | 108.75 | 108.75 | 107.60 | 107.64 | 1,402 |
| 31st Aug 2026 (Mon) | 109.54 | 109.54 | 109.54 | 109.58 | 523 |
| 28th Aug 2026 (Fri) | 111.27 | 111.27 | 111.27 | 110.47 | 5 |
| 27th Aug 2026 (Thu) | 110.67 | 110.67 | 110.67 | 110.92 | 255 |
| 26th Aug 2026 (Wed) | 110.26 | 111.25 | 110.26 | 111.25 | 175 |
| 25th Aug 2026 (Tue) | 110.26 | 110.26 | 110.26 | 110.51 | 397 |
| 24th Aug 2026 (Mon) | 110.69 | 111.10 | 110.68 | 111.07 | 628 |
| 21st Aug 2026 (Fri) | 111.04 | 111.10 | 111.04 | 111.14 | 659 |
| 20th Aug 2026 (Thu) | 111.76 | 111.76 | 110.45 | 110.45 | 38 |
| 19th Aug 2026 (Wed) | 111.76 | 111.95 | 111.76 | 111.76 | 420 |
| 18th Aug 2026 (Tue) | 110.00 | 110.00 | 110.00 | 109.76 | 342 |
| 17th Aug 2026 (Mon) | 110.93 | 110.93 | 110.93 | 111.022 | 366 |
| 14th Aug 2026 (Fri) | 111.80 | 111.80 | 111.64 | 111.86 | 430 |
| 13th Aug 2026 (Thu) | 112.37 | 112.37 | 112.12 | 112.12 | 83 |
| 12th Aug 2026 (Wed) | 112.75 | 112.75 | 111.58 | 112.0021 | 1,526 |
| 11th Aug 2026 (Tue) | 112.90 | 113.27 | 112.71 | 113.1498 | 1,332 |
| 10th Aug 2026 (Mon) | 113.51 | 113.51 | 112.87 | 112.86 | 1,652 |
| 7th Aug 2026 (Fri) | 113.27 | 113.55 | 113.27 | 113.55 | 293 |
| 6th Aug 2026 (Thu) | 113.27 | 113.69 | 113.27 | 112.72 | 465 |
| 5th Aug 2026 (Wed) | 113.10 | 113.23 | 113.09 | 113.16 | 1,179 |
| 4th Aug 2026 (Tue) | 111.33 | 112.80 | 110.87 | 112.772 | 394 |
| 3rd Aug 2026 (Mon) | 110.13 | 110.23 | 110.08 | 110.25 | 1,580 |
| 31st Jul 2026 (Fri) | 108.09 | 108.62 | 108.09 | 108.71 | 565 |
| 30th Jul 2026 (Thu) | 108.15 | 108.49 | 108.15 | 108.49 | 294 |
| 29th Jul 2026 (Wed) | 110.06 | 110.06 | 110.06 | 109.70 | 75 |