Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Wat (FIW.US) Share Price

Price $103.31 on 03-04-2026 at 22:47:27
Change $-0.45 -0.43%
Buy $108.61
Sell $102.82
Last Trade: -
Day's Volume: 445
Last Close: $103.68
Open: $102.55
ISIN: US33733B1008
Day's Range $102.55 - $104.78
52wk Range: $89.38 - $116.24
Market Capitalisation: $N/A
VWAP: $103.62631
Shares in Issue: N/A

First Trust Wat (FIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Wat trades

First Trust Wat (FIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.55 104.78 102.55 103.68 445
2nd Apr 2026 (Thu) 102.55 104.78 102.55 103.68 445
1st Apr 2026 (Wed) 104.01 104.50 104.01 104.12 1,162
31st Mar 2026 (Tue) 102.05 103.10 101.72 103.13 1,307
30th Mar 2026 (Mon) 101.13 101.13 100.77 100.90 7,037
27th Mar 2026 (Fri) 101.75 101.78 101.69 101.12 1,257
26th Mar 2026 (Thu) 104.621 104.621 102.95 102.66 820
25th Mar 2026 (Wed) 104.72 104.72 103.56 104.2115 853
24th Mar 2026 (Tue) 102.36 104.07 102.36 103.63 374
23rd Mar 2026 (Mon) 103.69 104.41 103.66 103.49 586
20th Mar 2026 (Fri) 102.335 102.335 101.26 101.73 1,391
19th Mar 2026 (Thu) 103.52 103.52 103.52 103.15 612
18th Mar 2026 (Wed) 104.90 104.90 103.31 103.31 200
17th Mar 2026 (Tue) 104.90 104.90 104.90 104.98 264
16th Mar 2026 (Mon) 105.22 105.22 104.35 104.64 775
13th Mar 2026 (Fri) 104.93 104.93 104.00 104.26 1,227
12th Mar 2026 (Thu) 105.48 105.84 104.58 104.17 1,508
11th Mar 2026 (Wed) 105.90 106.22 105.90 106.43 3,701
10th Mar 2026 (Tue) 107.90 107.90 107.26 106.68 758
9th Mar 2026 (Mon) 105.41 106.54 105.41 108.34 634
6th Mar 2026 (Fri) 107.04 107.81 107.031 107.82 1,007
5th Mar 2026 (Thu) 110.33 110.33 109.60 109.78 1,264
See more First Trust Wat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered