| Price | $112.34 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.41 -0.36% |
| Buy | $195.00 |
| Sell | $109.75 |
| Last Trade: | Sell 100.00 at $112.34 |
| Day's Volume: | 337 |
| Last Close: | $112.14 |
| Open: | $112.30 |
| ISIN: | US33733B1008 |
| Day's Range | $112.30 - $112.34 |
| 52wk Range: | $98.25 - $115.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.31445 |
| Shares in Issue: | N/A |
First Trust Wat (FIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $112.34 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 4 | $112.37 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 2 | $112.10 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 2 | $112.05 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 2 | $112.03 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 2 | $112.00 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Buy* | 2 | $112.20 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 2 | $112.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $112.59 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 3 | $112.77 | Ordinary |
08:07:59 - 19-Sep-25 |
