| Price | $115.51 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.97 1.74% |
| Buy | $123.03 |
| Sell | $111.50 |
| Last Trade: | Sell 113.00 at $115.52 |
| Day's Volume: | 938 |
| Last Close: | $115.39 |
| Open: | $115.44 |
| ISIN: | US33733B1008 |
| Day's Range | $115.34 - $115.52 |
| 52wk Range: | $98.25 - $119.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.42554 |
| Shares in Issue: | N/A |
First Trust Wat (FIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | $115.52 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 16 | $115.52 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $115.39 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $115.34 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $115.34 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 18 | $115.38 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 11 | $115.435 | Automatic Execution |
11:50:35 - 06-Feb-26 |
