| Price | $110.37 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.75 -0.68% |
| Buy | $113.33 |
| Sell | $106.16 |
| Last Trade: | Buy 4.00 at $110.33 |
| Day's Volume: | 3,271 |
| Last Close: | $110.35 |
| Open: | $111.42 |
| ISIN: | US33733B1008 |
| Day's Range | $110.06 - $111.42 |
| 52wk Range: | $98.25 - $119.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.37934 |
| Shares in Issue: | N/A |
First Trust Wat (FIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $110.33 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $110.19 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 9 | $110.09 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 81 | $110.23 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 100 | $110.49 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 100 | $110.49 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 100 | $111.42 | Automatic Execution |
09:31:38 - 12-Dec-25 |
