| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $17.12 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 60 | $17.12 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 60 | $17.14 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 7 | $17.14 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $17.14 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $17.14 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 200 | $17.14 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 60 | $17.14 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 73 | $17.13 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 140 | $17.13 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 60 | $17.13 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 3 | $17.12 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 60 | $17.12 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 45 | $17.12 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 26 | $17.12 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 29 | $17.12 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 18 | $17.12 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2 | $17.12 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2 | $17.12 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 63 | $17.12 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 43 | $17.11 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 6 | $17.11 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 80 | $17.11 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 7 | $17.12 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 7 | $17.12 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 7 | $17.12 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 22 | $17.12 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 14 | $17.12 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 22 | $17.12 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 200 | $17.12 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 60 | $17.12 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 238 | $17.12 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $17.12 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 190 | $17.115 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 22 | $17.11 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 22 | $17.11 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 2 | $17.11 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 22 | $17.11 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 22 | $17.11 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 7 | $17.11 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 7 | $17.11 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 7 | $17.11 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 7 | $17.11 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 7 | $17.11 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 86 | $17.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $17.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $17.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $17.105 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 25 | $17.105 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 110 | $17.105 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 190 | $17.105 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 60 | $17.11 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 60 | $17.11 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 393 | $17.11 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 1,107 | $17.11 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 5 | $17.11 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 150 | $17.095 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 50 | $17.10 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 150 | $17.10 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $17.10 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 121 | $17.10 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 179 | $17.10 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 150 | $17.10 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 150 | $17.10 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $17.11 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 19 | $17.11 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 3 | $17.11 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1,000 | $17.11 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 500 | $17.11 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 211 | $17.10 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 40 | $17.10 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 69 | $17.095 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 25 | $17.10 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 50 | $17.10 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 25 | $17.10 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 50 | $17.10 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 40 | $17.10 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 50 | $17.10 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 22 | $17.10 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 30 | $17.11 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 60 | $17.11 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $17.115 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 1 | $17.115 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 1 | $17.115 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 1 | $17.115 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 1 | $17.115 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 65 | $17.11 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 8 | $17.175 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 8 | $17.175 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 8 | $17.175 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 77 | $17.17 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 23 | $17.17 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 24 | $17.17 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 160 | $17.165 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 200 | $17.16 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 22 | $17.16 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 60 | $17.165 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 30 | $17.165 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 10 | $17.165 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 84 | $17.165 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 128 | $17.165 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 10 | $17.165 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 5 | $17.17 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 20 | $17.18 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 60 | $17.18 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 40 | $17.18 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 41 | $17.18 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 12 | $17.18 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 20 | $17.17 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 5 | $17.17 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 30 | $17.165 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 7 | $17.18 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 6 | $17.19 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 8 | $17.20 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Unknown* | 10 | $17.205 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 10 | $17.205 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 10 | $17.205 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 8 | $17.21 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 8 | $17.21 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 8 | $17.21 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 16 | $17.20 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 74 | $17.19 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 60 | $17.19 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 25 | $17.18 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 25 | $17.18 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 25 | $17.18 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 25 | $17.18 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 60 | $17.18 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 10 | $17.175 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 10 | $17.175 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 10 | $17.175 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 60 | $17.18 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 150 | $17.18 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 150 | $17.18 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 5 | $17.18 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 13 | $17.16 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 12 | $17.16 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 6 | $17.15 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 80 | $17.135 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 12 | $17.13 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 60 | $17.13 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 60 | $17.13 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 8 | $17.135 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 92 | $17.13 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 8 | $17.135 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | $17.13 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 60 | $17.13 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 60 | $17.13 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 80 | $17.135 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 5 | $17.13 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 58 | $17.13 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 19 | $17.13 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 20 | $17.13 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 40 | $17.13 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 4 | $17.14 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 1 | $17.14 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 25 | $17.14 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 25 | $17.14 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 60 | $17.13 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 60 | $17.12 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 90 | $17.00 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 30 | $17.005 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 150 | $17.005 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 30 | $17.005 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 23 | $16.985 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 23 | $16.985 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $16.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 4 | $16.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 4 | $16.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 30 | $16.985 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $16.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $16.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 4 | $17.01 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 1 | $17.005 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 48 | $17.02 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 13 | $17.02 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 52 | $17.04 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 60 | $17.04 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Unknown* | 60 | $17.04 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 60 | $17.04 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 20 | $17.06 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 70 | $17.06 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 70 | $17.06 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 120 | $17.06 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 60 | $17.06 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 25 | $17.04 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $17.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $17.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $17.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $17.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $17.05 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 11 | $17.06 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 75 | $17.07 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 25 | $17.07 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 75 | $17.07 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 75 | $17.07 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 25 | $17.07 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 25 | $17.07 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 60 | $17.065 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 120 | $17.065 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 100 | $17.065 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 120 | $17.065 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 12 | $17.05 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 50 | $17.045 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 100 | $17.045 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 30 | $17.045 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 150 | $17.045 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 30 | $17.045 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 77 | $17.03 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 23 | $17.03 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 1 | $17.03 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 2 | $17.03 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 2 | $17.03 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 2 | $17.03 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 20 | $17.03 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 2 | $17.01 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 12 | $17.01 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 5 | $17.02 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 200 | $17.02 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 12 | $17.02 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 3 | $17.02 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 3 | $17.02 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 20 | $17.02 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 7 | $17.02 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 63 | $17.02 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 5 | $17.02 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 95 | $17.01 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 95 | $17.01 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 5 | $17.01 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 5 | $17.01 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 3 | $17.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 3 | $17.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 6 | $17.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 11 | $17.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 3 | $16.99 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 3 | $16.99 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 2 | $17.08 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 17 | $17.085 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Unknown* | 36 | $17.085 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Unknown* | 27 | $17.08 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 36 | $17.08 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 100 | $17.105 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 10 | $17.10 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 25 | $17.10 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 25 | $17.10 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 60 | $17.09 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 5 | $17.09 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 10 | $17.09 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 2 | $17.09 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 3 | $17.08 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 83 | $17.08 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 17 | $17.08 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 17 | $17.08 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 24 | $17.08 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 54 | $17.07 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 2 | $17.07 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 6 | $17.07 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 2 | $17.07 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 30 | $17.07 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 2 | $17.07 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 30 | $17.07 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 120 | $17.07 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 30 | $17.07 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 330 | $17.07 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 10 | $17.05 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 7 | $17.05 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 54 | $17.05 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 33 | $17.05 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 7 | $17.05 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 100 | $17.05 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 3 | $17.04 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 60 | $17.03 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 280 | $17.02 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 120 | $17.02 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 78 | $16.99 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 20 | $16.99 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 16 | $16.995 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 14 | $16.995 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 120 | $16.995 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 12 | $17.00 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1,279 | $17.00 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 851 | $17.00 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 370 | $17.00 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 98 | $16.995 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 20 | $17.00 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 21 | $17.00 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 99 | $16.98 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 99 | $16.98 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 1 | $16.98 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 1 | $16.98 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 6 | $16.97 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 60 | $16.97 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 129 | $16.96 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 1 | $16.96 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 1 | $16.96 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 100 | $16.96 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 100 | $16.96 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 3 | $16.94 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 42 | $16.94 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 3 | $16.94 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 25 | $16.94 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 42 | $16.94 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 4 | $16.94 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 7 | $16.94 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 8 | $16.94 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 15 | $16.96 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 15 | $16.965 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 4 | $16.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 22 | $16.98 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 40 | $16.98 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Unknown* | 330 | $16.96 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 4 | $16.97 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 6 | $16.95 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 6 | $16.95 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 3 | $16.96 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 38 | $16.96 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 3 | $16.96 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 18 | $16.96 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 30 | $16.975 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Unknown* | 30 | $16.975 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 21 | $16.98 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 120 | $16.975 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 120 | $16.975 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 20 | $16.98 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 33 | $16.98 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 33 | $16.98 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 33 | $16.98 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 30 | $16.98 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 3 | $16.98 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 6 | $16.99 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 2 | $16.98 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 20 | $16.99 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 10 | $16.99 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 60 | $16.98 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 6 | $16.98 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 34 | $16.98 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 17 | $16.98 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 4 | $16.96 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 5 | $16.96 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 48 | $16.96 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 26 | $16.96 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 17 | $16.96 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 26 | $16.96 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 17 | $16.96 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 34 | $16.95 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 2 | $16.95 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 500 | $16.95 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 6 | $16.95 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 20 | $16.95 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 5 | $16.94 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 112 | $16.94 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 208 | $16.94 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 200 | $16.94 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 8 | $16.94 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 3 | $16.95 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 50 | $16.93 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 10 | $16.93 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 2 | $16.92 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 3 | $16.92 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 20 | $16.92 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 50 | $16.91 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 25 | $16.91 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 25 | $16.91 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 2 | $16.90 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 60 | $16.90 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 14 | $16.80 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 203 | $16.84 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 17 | $16.84 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 17 | $16.84 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 2 | $16.84 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 60 | $16.83 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 60 | $16.82 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Unknown* | 1 | $16.785 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 180 | $16.77 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 64 | $16.78 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 36 | $16.78 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 25 | $16.78 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 4 | $16.78 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 4 | $16.78 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 60 | $16.765 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 2 | $16.77 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 2 | $16.77 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 15 | $16.80 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 100 | $16.775 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 2 | $16.77 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 5 | $16.77 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 95 | $16.77 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 46 | $16.78 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 36 | $16.65 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 3 | $16.67 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 2 | $16.67 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 65 | $16.68 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 13 | $16.68 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 12 | $16.68 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 2 | $16.64 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 1 | $16.64 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 2 | $16.66 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 60 | $16.66 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 1 | $16.65 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 25 | $16.65 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 3 | $16.65 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 1 | $16.65 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 20 | $16.65 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 100 | $16.595 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 12 | $16.58 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 150 | $16.39 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 4 | $16.58 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 150 | $16.39 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 150 | $16.39 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 92 | $16.39 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 49 | $16.57 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 3 | $16.55 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 11 | $16.40 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 5 | $16.54 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 20 | $16.40 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 20 | $16.54 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 12 | $16.56 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 31 | $16.54 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 76 | $16.42 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 113 | $16.55 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 79 | $16.55 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 64 | $16.42 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 40 | $16.545 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 1 | $16.54 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 60 | $16.42 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 40 | $16.54 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 4 | $16.55 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $16.54 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 16 | $16.46 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 97 | $16.54 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 60 | $16.54 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 2 | $16.485 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 14 | $16.54 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 25 | $16.485 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 41 | $16.555 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 26 | $16.53 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 56 | $16.485 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 60 | $16.55 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 6 | $16.53 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 25 | $16.485 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 70 | $16.57 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 20 | $16.53 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 11 | $16.48 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 25 | $16.575 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 4 | $16.53 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 75 | $16.575 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 3 | $16.53 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 49 | $16.48 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 25 | $16.575 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 10 | $16.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 74 | $16.54 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 70 | $16.465 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 1 | $16.56 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 60 | $16.535 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 70 | $16.57 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 3 | $16.28 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 10 | $16.27 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 30 | $16.27 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 3 | $16.34 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 1 | $16.35 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 74 | $16.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 74 | $16.28 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 40 | $16.25 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 25 | $16.23 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 70 | $16.23 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 48 | $16.23 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 30 | $16.23 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 60 | $16.20 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 50 | $16.18 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 200 | $16.18 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 5 | $16.18 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 2 | $16.55 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 122 | $16.51 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 94 | $16.51 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 152 | $16.51 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 76 | $16.51 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 150 | $16.55 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 50 | $16.53 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 150 | $16.54 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $16.555 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 250 | $16.55 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $16.555 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 20 | $16.55 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 20 | $16.53 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 150 | $16.54 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 20 | $16.55 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 250 | $16.555 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 50 | $16.55 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 250 | $16.555 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 11 | $16.59 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 2 | $16.24 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 18 | $16.34 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 2 | $16.32 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 95 | $16.22 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $16.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $16.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $16.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $16.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $16.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $16.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $16.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $16.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $16.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $16.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $16.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $16.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $16.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $16.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $16.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $16.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $16.20 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 4 | $16.08 | Ordinary |
06:24:01 - 06-Feb-26 |
| Buy* | 100 | $16.81 | Ordinary |
06:11:06 - 06-Feb-26 |
| Buy* | 59 | $16.08 | Ordinary |
04:34:35 - 06-Feb-26 |
| Buy* | 1 | $16.09 | Ordinary |
04:02:10 - 06-Feb-26 |
| Buy* | 3 | $16.09 | Ordinary |
04:02:10 - 06-Feb-26 |
| Buy* | 3 | $16.09 | Ordinary |
04:02:10 - 06-Feb-26 |
| Buy* | 3 | $16.09 | Ordinary |
04:02:10 - 06-Feb-26 |