| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $20.66 | Automatic Execution |
15:54:11 - 15-Dec-25 |
| Unknown* | 2 | $20.66 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Unknown* | 5 | $20.66 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 90 | $20.66 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 29 | $20.66 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 11 | $20.66 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 5 | $20.67 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Sell* | 25 | $20.67 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Sell* | 30 | $20.67 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Sell* | 25 | $20.67 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Sell* | 66 | $20.67 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 8 | $20.67 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 2 | $20.67 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 12 | $20.66 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 2 | $20.66 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 24 | $20.66 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 75 | $20.66 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 60 | $20.65 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 237 | $20.65 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 63 | $20.65 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 46 | $20.65 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 54 | $20.65 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 48 | $20.65 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 11 | $20.65 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 169 | $20.65 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 54 | $20.65 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Unknown* | 259 | $20.64 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Unknown* | 2 | $20.65 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 16 | $20.65 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Sell* | 2 | $20.66 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Unknown* | 190 | $20.665 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Unknown* | 190 | $20.665 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Unknown* | 90 | $20.665 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Unknown* | 100 | $20.665 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Sell* | 80 | $20.67 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 104 | $20.67 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 41 | $20.67 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Buy* | 59 | $20.67 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Buy* | 45 | $20.75 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 45 | $20.75 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 200 | $20.75 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 97 | $20.76 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 12 | $20.75 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Buy* | 4 | $20.76 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Buy* | 47 | $20.76 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 53 | $20.76 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 60 | $20.76 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 6 | $20.75 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 18 | $20.76 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 190 | $20.76 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 40 | $20.76 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 2 | $20.77 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 55 | $20.78 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 48 | $20.78 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 59 | $20.78 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 18 | $20.79 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 13 | $20.80 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 13 | $20.80 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 12 | $20.79 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 58 | $20.79 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 25 | $20.79 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 14 | $20.80 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 25 | $20.80 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $20.80 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $20.80 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 90 | $20.805 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Unknown* | 100 | $20.805 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:49:31 - 15-Dec-25 |
| Sell* | 44 | $20.81 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Sell* | 75 | $20.81 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 40 | $20.81 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 150 | $20.81 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 64 | $20.81 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 126 | $20.81 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 39 | $20.81 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 64 | $20.82 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 6 | $20.82 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 2 | $20.83 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Unknown* | 2 | $20.825 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Buy* | 2 | $20.83 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Unknown* | 25 | $20.825 | Automatic Execution |
15:48:20 - 15-Dec-25 |
| Unknown* | 20 | $20.825 | Automatic Execution |
15:48:20 - 15-Dec-25 |
| Unknown* | 80 | $20.825 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Sell* | 3 | $20.82 | Automatic Execution |
15:47:33 - 15-Dec-25 |
| Sell* | 13 | $20.82 | Automatic Execution |
15:47:33 - 15-Dec-25 |
| Buy* | 20 | $20.825 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Buy* | 2 | $20.825 | Automatic Execution |
15:47:14 - 15-Dec-25 |
| Unknown* | 2 | $20.82 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Unknown* | 2 | $20.82 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Sell* | 117 | $20.82 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 2 | $20.82 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 12 | $20.82 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 90 | $20.82 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:27:17 - 15-Dec-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:27:17 - 15-Dec-25 |
| Sell* | 8 | $20.82 | Automatic Execution |
15:27:17 - 15-Dec-25 |
| Sell* | 2 | $20.82 | Automatic Execution |
15:27:17 - 15-Dec-25 |
| Sell* | 160 | $20.825 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 80 | $20.83 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Unknown* | 122 | $20.84 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Buy* | 25 | $20.84 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 78 | $20.84 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 58 | $20.84 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 40 | $20.845 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 160 | $20.845 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Unknown* | 25 | $20.85 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 18 | $20.86 | Automatic Execution |
15:25:26 - 15-Dec-25 |
| Buy* | 18 | $20.86 | Automatic Execution |
15:25:26 - 15-Dec-25 |
| Buy* | 12 | $20.86 | Automatic Execution |
15:25:26 - 15-Dec-25 |
| Buy* | 4 | $20.86 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Unknown* | 25 | $20.85 | Automatic Execution |
15:23:49 - 15-Dec-25 |
| Unknown* | 83 | $20.85 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Unknown* | 83 | $20.85 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Unknown* | 75 | $20.85 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Buy* | 33 | $20.85 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Buy* | 2 | $20.85 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Buy* | 15 | $20.85 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Unknown* | 150 | $20.845 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Buy* | 200 | $20.855 | Automatic Execution |
15:23:32 - 15-Dec-25 |
| Buy* | 13 | $20.85 | Automatic Execution |
15:23:32 - 15-Dec-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:23:32 - 15-Dec-25 |
| Sell* | 1 | $20.83 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Sell* | 1 | $20.83 | Automatic Execution |
15:22:19 - 15-Dec-25 |
| Sell* | 39 | $20.84 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Sell* | 2 | $20.84 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Sell* | 5 | $20.84 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Unknown* | 2 | $20.85 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Buy* | 6 | $20.85 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 18 | $20.85 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Sell* | 40 | $20.86 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 23 | $20.87 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Buy* | 7 | $20.87 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Sell* | 9 | $20.87 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Sell* | 33 | $20.87 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Buy* | 5 | $20.885 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 2 | $20.88 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Buy* | 2 | $20.88 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Buy* | 12 | $20.88 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Buy* | 27 | $20.88 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Buy* | 2 | $20.88 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Buy* | 2 | $20.88 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Buy* | 29 | $20.88 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 20 | $20.88 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 60 | $20.88 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 79 | $20.88 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 21 | $20.88 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 46 | $20.88 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 2 | $20.89 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 19 | $20.89 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 18 | $20.89 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 3 | $20.89 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 5 | $20.89 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 15 | $20.89 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 15 | $20.89 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 5 | $20.89 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 13 | $20.89 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 35 | $20.89 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 3 | $20.88 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 30 | $20.88 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 3 | $20.88 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 7 | $20.88 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Buy* | 3 | $20.88 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Buy* | 90 | $20.87 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Buy* | 10 | $20.87 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Buy* | 1 | $20.87 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 2 | $20.87 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 3 | $20.87 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 1 | $20.87 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 60 | $20.87 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 140 | $20.87 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 2 | $20.87 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Unknown* | 25 | $20.915 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Unknown* | 8 | $20.915 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Unknown* | 10 | $20.915 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Buy* | 13 | $20.91 | Automatic Execution |
14:58:50 - 15-Dec-25 |
| Buy* | 287 | $20.91 | Automatic Execution |
14:58:50 - 15-Dec-25 |
| Buy* | 12 | $20.91 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Sell* | 120 | $20.90 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Unknown* | 298 | $20.90 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 2 | $20.90 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Unknown* | 1 | $20.89 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Unknown* | 25 | $20.89 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Unknown* | 25 | $20.89 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Unknown* | 25 | $20.89 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Unknown* | 1 | $20.89 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Unknown* | 25 | $20.89 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 11 | $20.89 | Automatic Execution |
14:56:34 - 15-Dec-25 |
| Buy* | 12 | $20.89 | Automatic Execution |
14:56:34 - 15-Dec-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
14:56:11 - 15-Dec-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
14:56:11 - 15-Dec-25 |
| Sell* | 17 | $20.90 | Automatic Execution |
14:56:11 - 15-Dec-25 |
| Buy* | 10 | $20.90 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 140 | $20.90 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 144 | $20.90 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 16 | $20.90 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 50 | $20.90 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 13 | $20.90 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 10 | $20.90 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 15 | $20.90 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 75 | $20.90 | Automatic Execution |
14:55:45 - 15-Dec-25 |
| Buy* | 25 | $20.90 | Automatic Execution |
14:55:45 - 15-Dec-25 |
| Buy* | 75 | $20.90 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Buy* | 15 | $20.90 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Unknown* | 120 | $20.895 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Unknown* | 25 | $20.89 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 300 | $20.89 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 6 | $20.89 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Buy* | 300 | $20.88 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Buy* | 2 | $20.87 | Automatic Execution |
14:52:46 - 15-Dec-25 |
| Buy* | 120 | $20.87 | Automatic Execution |
14:52:46 - 15-Dec-25 |
| Buy* | 75 | $20.87 | Automatic Execution |
14:52:46 - 15-Dec-25 |
| Sell* | 25 | $20.865 | Automatic Execution |
14:52:46 - 15-Dec-25 |
| Buy* | 23 | $20.87 | Automatic Execution |
14:52:46 - 15-Dec-25 |
| Buy* | 2 | $20.87 | Automatic Execution |
14:52:46 - 15-Dec-25 |
| Buy* | 300 | $20.87 | Automatic Execution |
14:52:46 - 15-Dec-25 |
| Sell* | 14 | $20.88 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Sell* | 60 | $20.88 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Sell* | 40 | $20.88 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Buy* | 300 | $20.88 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Buy* | 36 | $20.88 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Buy* | 2 | $20.87 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 300 | $20.87 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 2 | $20.87 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 300 | $20.86 | Automatic Execution |
14:48:37 - 15-Dec-25 |
| Buy* | 49 | $20.85 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 6 | $20.85 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 42 | $20.85 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 258 | $20.85 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 49 | $20.84 | Automatic Execution |
14:46:52 - 15-Dec-25 |
| Buy* | 300 | $20.84 | Automatic Execution |
14:46:52 - 15-Dec-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
14:46:52 - 15-Dec-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
14:46:52 - 15-Dec-25 |
| Unknown* | 25 | $20.835 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 70 | $21.01 | Automatic Execution |
14:28:58 - 15-Dec-25 |
| Buy* | 7 | $21.01 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 25 | $21.06 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Sell* | 25 | $21.06 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Unknown* | 35 | $21.06 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 35 | $21.05 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 300 | $21.06 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 50 | $21.05 | Automatic Execution |
14:27:38 - 15-Dec-25 |
| Buy* | 75 | $21.04 | Automatic Execution |
14:26:07 - 15-Dec-25 |
| Unknown* | 44 | $21.04 | Automatic Execution |
14:25:42 - 15-Dec-25 |
| Unknown* | 2 | $21.04 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Unknown* | 2 | $21.04 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Buy* | 2 | $21.04 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Buy* | 66 | $21.04 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Buy* | 25 | $21.04 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Buy* | 36 | $21.04 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Sell* | 19 | $21.05 | Automatic Execution |
14:23:18 - 15-Dec-25 |
| Sell* | 144 | $21.05 | Automatic Execution |
14:23:18 - 15-Dec-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
14:23:18 - 15-Dec-25 |
| Sell* | 100 | $21.055 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Sell* | 1 | $21.05 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Unknown* | 165 | $21.07 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 40 | $21.07 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 21 | $21.07 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 30 | $21.07 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 25 | $21.065 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Sell* | 25 | $21.065 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Unknown* | 50 | $21.07 | Automatic Execution |
14:18:35 - 15-Dec-25 |
| Unknown* | 100 | $21.07 | Automatic Execution |
14:18:35 - 15-Dec-25 |
| Buy* | 24 | $21.07 | Automatic Execution |
14:18:35 - 15-Dec-25 |
| Sell* | 24 | $21.06 | Automatic Execution |
14:18:35 - 15-Dec-25 |
| Sell* | 42 | $21.06 | Automatic Execution |
14:18:35 - 15-Dec-25 |
| Buy* | 25 | $21.07 | Automatic Execution |
14:18:35 - 15-Dec-25 |
| Buy* | 75 | $21.07 | Automatic Execution |
14:18:35 - 15-Dec-25 |
| Buy* | 5 | $21.07 | Automatic Execution |
14:18:35 - 15-Dec-25 |
| Buy* | 15 | $21.07 | Automatic Execution |
14:18:35 - 15-Dec-25 |
| Buy* | 25 | $21.06 | Automatic Execution |
14:18:35 - 15-Dec-25 |
| Sell* | 25 | $21.055 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Buy* | 120 | $21.055 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 6 | $21.08 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Buy* | 5 | $21.10 | Automatic Execution |
14:16:58 - 15-Dec-25 |
| Buy* | 15 | $21.10 | Automatic Execution |
14:16:58 - 15-Dec-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
14:16:58 - 15-Dec-25 |
| Sell* | 60 | $21.11 | Automatic Execution |
14:16:40 - 15-Dec-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
14:16:40 - 15-Dec-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Sell* | 75 | $20.96 | Automatic Execution |
13:58:06 - 15-Dec-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 75 | $20.965 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Buy* | 5 | $20.98 | Automatic Execution |
13:57:09 - 15-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
13:57:09 - 15-Dec-25 |
| Buy* | 9 | $20.98 | Automatic Execution |
13:57:09 - 15-Dec-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Sell* | 89 | $20.97 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Sell* | 11 | $20.97 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Buy* | 6 | $20.97 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 24 | $20.97 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 12 | $20.97 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Unknown* | 25 | $20.96 | Automatic Execution |
13:55:15 - 15-Dec-25 |
| Unknown* | 25 | $20.96 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 4 | $20.96 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 18 | $20.96 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 4 | $20.95 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Buy* | 4 | $20.95 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Sell* | 51 | $20.95 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Sell* | 25 | $20.94 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Sell* | 1 | $20.94 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Sell* | 75 | $20.95 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Sell* | 25 | $20.94 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Sell* | 25 | $20.945 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Sell* | 1 | $20.945 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Buy* | 9 | $20.95 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Buy* | 18 | $20.96 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 2 | $20.96 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 82 | $20.96 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 40 | $20.96 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 18 | $20.96 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 82 | $20.96 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Buy* | 9 | $20.98 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Buy* | 18 | $20.98 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Buy* | 11 | $20.98 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Buy* | 6 | $20.98 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Buy* | 4 | $20.97 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Sell* | 4 | $20.97 | Automatic Execution |
13:52:20 - 15-Dec-25 |
| Sell* | 3 | $20.97 | Automatic Execution |
13:52:20 - 15-Dec-25 |
| Sell* | 43 | $20.965 | Automatic Execution |
13:52:20 - 15-Dec-25 |
| Sell* | 38 | $20.965 | Automatic Execution |
13:52:20 - 15-Dec-25 |
| Unknown* | 1 | $20.97 | Automatic Execution |
13:52:20 - 15-Dec-25 |
| Unknown* | 3 | $20.97 | Automatic Execution |
13:52:20 - 15-Dec-25 |
| Buy* | 4 | $20.97 | Automatic Execution |
13:52:20 - 15-Dec-25 |
| Sell* | 60 | $20.97 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 8 | $20.97 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 12 | $20.97 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Unknown* | 4 | $20.975 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Sell* | 59 | $20.97 | Automatic Execution |
13:48:29 - 15-Dec-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
13:48:29 - 15-Dec-25 |
| Buy* | 2 | $20.98 | Automatic Execution |
13:48:29 - 15-Dec-25 |
| Buy* | 1 | $20.97 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Sell* | 3 | $20.97 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Buy* | 3 | $20.97 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Buy* | 74 | $20.98 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Buy* | 124 | $20.98 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Buy* | 30 | $20.97 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Sell* | 2 | $20.97 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Sell* | 25 | $20.97 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Sell* | 8 | $20.97 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Sell* | 25 | $20.97 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Sell* | 20 | $20.97 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Sell* | 32 | $20.98 | Automatic Execution |
13:45:56 - 15-Dec-25 |
| Buy* | 41 | $20.98 | Automatic Execution |
13:45:41 - 15-Dec-25 |
| Sell* | 20 | $21.01 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 7 | $21.03 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
13:25:52 - 15-Dec-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
13:25:20 - 15-Dec-25 |
| Sell* | 24 | $21.02 | Automatic Execution |
13:24:59 - 15-Dec-25 |
| Sell* | 25 | $21.02 | Automatic Execution |
13:24:59 - 15-Dec-25 |
| Sell* | 60 | $21.04 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 27 | $21.04 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 73 | $21.04 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 75 | $21.045 | Automatic Execution |
13:24:30 - 15-Dec-25 |
| Unknown* | 4 | $21.06 | Automatic Execution |
13:23:48 - 15-Dec-25 |
| Buy* | 3 | $21.06 | Automatic Execution |
13:23:48 - 15-Dec-25 |
| Buy* | 12 | $21.06 | Automatic Execution |
13:23:48 - 15-Dec-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
13:23:45 - 15-Dec-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
13:23:45 - 15-Dec-25 |
| Buy* | 6 | $21.05 | Automatic Execution |
13:23:45 - 15-Dec-25 |
| Unknown* | 90 | $21.04 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Unknown* | 110 | $21.04 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Sell* | 48 | $21.03 | Automatic Execution |
13:23:01 - 15-Dec-25 |
| Unknown* | 31 | $21.04 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Buy* | 36 | $21.04 | Automatic Execution |
13:22:14 - 15-Dec-25 |
| Buy* | 25 | $21.04 | Automatic Execution |
13:22:14 - 15-Dec-25 |
| Buy* | 36 | $21.04 | Automatic Execution |
13:22:14 - 15-Dec-25 |
| Unknown* | 6 | $21.03 | Automatic Execution |
13:22:14 - 15-Dec-25 |
| Unknown* | 194 | $21.03 | Automatic Execution |
13:22:14 - 15-Dec-25 |
| Sell* | 60 | $21.03 | Automatic Execution |
13:22:14 - 15-Dec-25 |
| Sell* | 200 | $21.03 | Automatic Execution |
13:22:14 - 15-Dec-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
13:22:14 - 15-Dec-25 |
| Sell* | 7 | $21.04 | Automatic Execution |
13:21:50 - 15-Dec-25 |
| Unknown* | 2 | $21.04 | Automatic Execution |
13:21:50 - 15-Dec-25 |
| Buy* | 8 | $21.04 | Automatic Execution |
13:21:50 - 15-Dec-25 |
| Buy* | 5 | $21.04 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Buy* | 24 | $21.04 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Buy* | 55 | $21.04 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 70 | $21.04 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 1 | $21.05 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 200 | $21.05 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Unknown* | 25 | $21.07 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Unknown* | 75 | $21.07 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 13 | $21.07 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 12 | $21.07 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 7 | $21.07 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 12 | $21.07 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 7 | $21.07 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Buy* | 20 | $21.07 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Buy* | 5 | $21.07 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Buy* | 38 | $21.07 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Buy* | 24 | $21.07 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Buy* | 12 | $21.07 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 75 | $21.06 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Buy* | 37 | $21.06 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Buy* | 37 | $21.06 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Buy* | 200 | $21.065 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Buy* | 60 | $21.06 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Buy* | 25 | $21.055 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Buy* | 15 | $21.05 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Buy* | 74 | $21.05 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Unknown* | 25 | $21.045 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 2 | $21.07 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 2 | $21.07 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 7 | $21.07 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 5 | $21.07 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 2 | $21.08 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 75 | $21.09 | Automatic Execution |
13:16:01 - 15-Dec-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 88 | $21.11 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 12 | $21.11 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Buy* | 3 | $21.11 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Buy* | 6 | $21.11 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Buy* | 12 | $21.04 | Automatic Execution |
12:53:48 - 15-Dec-25 |
| Unknown* | 10 | $21.035 | Automatic Execution |
12:53:37 - 15-Dec-25 |
| Buy* | 47 | $21.02 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Sell* | 49 | $21.005 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Sell* | 45 | $21.02 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 15 | $21.02 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 75 | $21.02 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 25 | $21.02 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Unknown* | 100 | $21.02 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 62 | $21.01 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 26 | $21.01 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 71 | $21.01 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 23 | $21.01 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Unknown* | 1 | $21.00 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 89 | $21.01 | Automatic Execution |
12:51:33 - 15-Dec-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Sell* | 61 | $21.05 | Automatic Execution |
12:50:11 - 15-Dec-25 |
| Sell* | 25 | $21.05 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 21 | $21.04 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 25 | $21.04 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 2 | $21.05 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Buy* | 18 | $21.05 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Buy* | 6 | $21.05 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Buy* | 5 | $21.05 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Buy* | 18 | $21.05 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Buy* | 25 | $21.05 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Buy* | 18 | $21.05 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Buy* | 18 | $21.05 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Buy* | 25 | $21.05 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Buy* | 17 | $21.05 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Buy* | 18 | $21.05 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 47 | $21.04 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 13 | $21.04 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 40 | $21.04 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 60 | $21.06 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Buy* | 11 | $21.06 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Buy* | 37 | $21.06 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 2 | $21.07 | Automatic Execution |
12:47:19 - 15-Dec-25 |
| Sell* | 18 | $21.07 | Automatic Execution |
12:47:19 - 15-Dec-25 |
| Sell* | 39 | $21.07 | Automatic Execution |
12:47:19 - 15-Dec-25 |
| Sell* | 39 | $21.08 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 19 | $21.08 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 24 | $21.09 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 5 | $21.10 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 5 | $21.10 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Unknown* | 6 | $21.11 | Automatic Execution |
12:46:33 - 15-Dec-25 |
| Sell* | 3 | $21.12 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 1 | $21.12 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 6 | $21.12 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Buy* | 68 | $20.97 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 75 | $20.97 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Unknown* | 10 | $20.97 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 20 | $20.97 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 25 | $20.97 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 67 | $20.99 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 3 | $20.99 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 40 | $21.00 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 60 | $21.00 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 60 | $21.005 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Buy* | 6 | $21.00 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 60 | $20.99 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 24 | $20.99 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 85 | $20.98 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Buy* | 16 | $20.98 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Unknown* | 15 | $20.97 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Unknown* | 165 | $20.97 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Unknown* | 1 | $20.96 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Buy* | 110 | $20.965 | Automatic Execution |
12:19:12 - 15-Dec-25 |
| Buy* | 3 | $20.97 | Automatic Execution |
12:19:12 - 15-Dec-25 |
| Buy* | 46 | $20.97 | Automatic Execution |
12:19:12 - 15-Dec-25 |
| Buy* | 6 | $20.98 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 25 | $20.97 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 41 | $20.97 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 3 | $20.97 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 25 | $20.97 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 97 | $20.97 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Buy* | 75 | $20.98 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Buy* | 105 | $20.98 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 20 | $20.97 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Buy* | 165 | $20.98 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Buy* | 3 | $20.98 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Unknown* | 45 | $20.97 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Unknown* | 36 | $20.97 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 3 | $20.97 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 30 | $20.97 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 10 | $20.97 | Automatic Execution |
12:18:53 - 15-Dec-25 |
| Buy* | 92 | $20.99 | Automatic Execution |
12:18:14 - 15-Dec-25 |
| Sell* | 60 | $20.97 | Automatic Execution |
12:18:03 - 15-Dec-25 |
| Sell* | 36 | $20.97 | Automatic Execution |
12:17:01 - 15-Dec-25 |
| Sell* | 24 | $20.97 | Automatic Execution |
12:17:01 - 15-Dec-25 |
| Buy* | 6 | $21.00 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 6 | $21.00 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 6 | $20.99 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 20 | $20.98 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 82 | $20.98 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 18 | $20.98 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Unknown* | 30 | $20.97 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 2 | $20.96 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Sell* | 110 | $20.95 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Sell* | 110 | $20.95 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Buy* | 1 | $20.94 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 35 | $20.94 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 67 | $20.94 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 18 | $20.94 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Buy* | 15 | $20.94 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 18 | $20.92 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Buy* | 9 | $20.92 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 3 | $20.93 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
11:47:14 - 15-Dec-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
11:47:14 - 15-Dec-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
11:47:14 - 15-Dec-25 |
| Buy* | 3 | $20.95 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 6 | $20.95 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Buy* | 20 | $20.94 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Buy* | 6 | $20.94 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Buy* | 30 | $20.935 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 30 | $20.935 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Buy* | 25 | $20.93 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Buy* | 13 | $20.92 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Buy* | 5 | $20.92 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Sell* | 6 | $20.92 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Sell* | 6 | $20.92 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Sell* | 4 | $20.92 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Unknown* | 100 | $20.93 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Unknown* | 95 | $20.93 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Buy* | 12 | $20.93 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Buy* | 20 | $20.87 | Automatic Execution |
11:22:42 - 15-Dec-25 |
| Sell* | 25 | $20.85 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Unknown* | 1 | $20.85 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Unknown* | 25 | $20.85 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Buy* | 25 | $20.85 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
11:18:14 - 15-Dec-25 |
| Sell* | 60 | $20.85 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Buy* | 2 | $20.79 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Sell* | 420 | $20.85 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
10:50:41 - 15-Dec-25 |
| Sell* | 25 | $20.86 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Sell* | 1 | $20.86 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Buy* | 2 | $20.75 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Sell* | 25 | $20.86 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Buy* | 41 | $20.74 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Sell* | 1 | $20.86 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Buy* | 59 | $20.74 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 100 | $20.865 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 2 | $20.74 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 100 | $20.865 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 52 | $20.73 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 2 | $20.86 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 48 | $20.73 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 44 | $20.835 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 56 | $20.835 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 100 | $20.725 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Sell* | 100 | $20.835 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 6 | $20.76 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 94 | $20.76 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 10 | $20.76 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 2 | $20.76 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Sell* | 25 | $20.565 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 25 | $20.565 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 25 | $20.565 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 25 | $20.565 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 25 | $20.565 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 25 | $20.565 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 25 | $20.565 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 25 | $20.57 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Buy* | 25 | $20.57 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Sell* | 1 | $20.58 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 1 | $20.58 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 19 | $20.58 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 7 | $20.59 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 73 | $20.56 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 27 | $20.56 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 38 | $20.56 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 69 | $20.56 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Sell* | 7 | $20.58 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Sell* | 4 | $20.58 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Sell* | 4 | $21.03 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Sell* | 85 | $20.60 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Sell* | 165 | $21.04 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Sell* | 50 | $20.60 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Sell* | 4 | $21.04 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Sell* | 100 | $20.595 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Sell* | 86 | $21.05 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Sell* | 85 | $20.60 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Sell* | 7 | $21.05 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Sell* | 50 | $20.60 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 20 | $20.60 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Sell* | 29 | $21.06 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 5 | $20.61 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Sell* | 30 | $21.06 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Buy* | 34 | $21.33 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Unknown* | 25 | $21.195 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 67 | $21.28 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Buy* | 200 | $21.195 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 32 | $21.06 | Ordinary |
09:27:45 - 15-Dec-25 |
| Buy* | 1 | $21.06 | Ordinary |
09:27:45 - 15-Dec-25 |
| Buy* | 4 | $21.06 | Ordinary |
09:27:45 - 15-Dec-25 |
| Buy* | 31 | $21.06 | Ordinary |
09:27:45 - 15-Dec-25 |
| Buy* | 31 | $21.06 | Ordinary |
09:27:45 - 15-Dec-25 |
| Buy* | 1 | $21.06 | Ordinary |
09:27:45 - 15-Dec-25 |
| Sell* | 10 | $20.96 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 1 | $20.96 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 1 | $20.96 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 2 | $21.15 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 1 | $21.29 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $21.40 | Ordinary |
09:03:32 - 15-Dec-25 |
| Buy* | 5 | $21.39 | Ordinary |
08:37:52 - 15-Dec-25 |
| Buy* | 70 | $21.30 | Ordinary |
08:07:04 - 15-Dec-25 |
| Buy* | 30 | $21.30 | Ordinary |
08:06:56 - 15-Dec-25 |
| Buy* | 10 | $21.25 | Ordinary |
08:06:56 - 15-Dec-25 |
| Buy* | 100 | $21.25 | Ordinary |
08:06:56 - 15-Dec-25 |
| Buy* | 159 | $21.25 | Ordinary |
07:49:05 - 15-Dec-25 |
| Buy* | 50 | $21.25 | Ordinary |
07:47:05 - 15-Dec-25 |
| Buy* | 4 | $21.25 | Ordinary |
07:35:42 - 15-Dec-25 |
| Sell* | 2 | $21.22 | Ordinary |
07:11:43 - 15-Dec-25 |
| Sell* | 1 | $21.20 | Ordinary |
07:10:59 - 15-Dec-25 |
| Sell* | 20 | $21.21 | Ordinary |
04:11:15 - 15-Dec-25 |