| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $26.85 | Ordinary |
16:32:27 - 18-Jul-25 |
| Sell* | 2 | $26.76 | Ordinary |
16:32:27 - 18-Jul-25 |
| Sell* | 2 | $26.77 | Ordinary |
16:32:27 - 18-Jul-25 |
| Buy* | 12 | $26.98 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 50 | $26.98 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 9 | $26.98 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 41 | $26.98 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 41 | $26.98 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 10 | $26.98 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 15 | $26.98 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 20 | $26.98 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 5 | $26.98 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 14 | $26.98 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 15 | $26.98 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 12 | $26.98 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 9 | $27.00 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 71 | $27.00 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 5 | $27.00 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 34 | $26.98 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 25 | $26.99 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 5 | $26.98 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 62 | $26.97 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 5 | $26.96 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 5 | $26.95 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 24 | $26.95 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 38 | $26.95 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 38 | $26.95 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 24 | $26.95 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 38 | $26.95 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 38 | $26.95 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 8 | $26.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $26.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $26.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 20 | $26.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 22 | $26.94 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 14 | $26.94 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $26.94 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $26.94 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 37 | $26.94 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $26.95 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $26.95 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $26.95 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 12 | $26.95 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $26.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 30 | $26.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $26.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $26.97 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 16 | $26.97 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 54 | $26.97 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 4 | $26.97 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 30 | $26.97 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 216 | $26.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 6 | $26.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 30 | $26.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $26.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $26.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 5 | $26.91 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 9 | $26.91 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 5 | $26.91 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 25 | $26.89 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 175 | $26.89 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $26.89 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $26.89 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $26.89 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 27 | $26.89 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $26.89 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $26.89 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $26.89 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 12 | $26.90 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $26.91 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 1 | $26.90 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 6 | $26.90 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 5 | $26.90 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 20 | $26.90 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 5 | $26.90 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 18 | $26.90 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 21 | $26.91 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 2 | $26.93 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 30 | $26.93 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 130 | $26.93 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 8 | $26.93 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 25 | $26.93 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 5 | $26.93 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 18 | $26.92 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 79 | $26.93 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 7 | $26.93 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 19 | $26.91 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 18 | $26.91 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 18 | $26.91 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 10 | $26.92 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 18 | $26.93 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 15 | $26.94 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 2 | $26.94 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 3 | $26.94 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 30 | $26.95 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $26.94 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 2 | $26.95 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 5 | $26.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $26.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $26.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $26.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $26.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $26.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $26.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $26.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $26.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $26.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $26.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $26.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $26.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $26.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $26.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $26.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $26.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $26.96 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 150 | $26.96 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 113 | $26.96 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 37 | $26.96 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 10 | $26.965 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 7 | $26.96 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 9 | $26.96 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 29 | $26.96 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 10 | $26.96 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 5 | $26.96 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 100 | $26.97 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 10 | $26.97 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 2 | $26.975 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 10 | $26.975 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 2 | $26.975 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 5 | $26.97 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 37 | $26.96 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 4 | $26.96 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 10 | $26.97 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 2 | $26.95 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 4 | $26.94 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 5 | $26.94 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 99 | $26.94 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 10 | $26.94 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 206 | $26.93 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 5 | $26.93 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 7 | $26.98 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 6 | $26.98 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 7 | $26.98 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 15 | $26.98 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 5 | $26.98 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 13 | $26.98 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 2 | $26.98 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 2 | $26.98 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 4 | $26.98 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 55 | $26.97 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 35 | $26.97 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 90 | $26.97 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 10 | $26.97 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 5 | $26.96 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Unknown* | 5 | $26.96 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 6 | $26.96 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 5 | $26.96 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 6 | $26.96 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 6 | $26.96 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 5 | $26.95 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 12 | $26.95 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 20 | $26.93 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 10 | $26.95 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 50 | $26.95 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 24 | $26.94 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 33 | $26.95 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 60 | $26.95 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 5 | $26.95 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 80 | $26.95 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 19 | $26.95 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 13 | $26.95 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 5 | $26.93 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 4 | $26.93 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 18 | $26.94 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 5 | $26.94 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 5 | $26.94 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 90 | $26.94 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 18 | $26.94 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 10 | $26.94 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 26 | $26.93 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 8 | $26.93 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 9 | $26.94 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 9 | $26.94 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 9 | $26.94 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 9 | $26.94 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 9 | $26.94 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 9 | $26.94 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 6 | $26.94 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 3 | $26.94 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 1 | $26.96 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 29 | $26.96 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 72 | $26.97 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 18 | $26.97 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 18 | $26.96 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 4 | $26.96 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 21 | $26.97 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 10 | $26.98 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 6 | $26.98 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 25 | $26.98 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 58 | $26.98 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 62 | $26.98 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 11 | $26.96 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 5 | $26.96 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 47 | $26.95 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 2 | $26.95 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 4 | $26.97 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 95 | $26.97 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 5 | $26.99 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 5 | $26.99 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 45 | $26.99 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 64 | $26.98 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 200 | $26.97 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 4 | $26.97 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 10 | $26.97 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 6 | $26.96 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 29 | $26.98 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 5 | $26.99 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 36 | $26.99 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 5 | $27.01 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 27 | $27.00 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 10 | $27.00 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 12 | $27.00 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 23 | $27.00 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 2 | $26.97 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 2 | $26.98 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 3 | $26.98 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 24 | $26.98 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 38 | $26.98 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 38 | $26.98 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 3 | $26.98 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 38 | $26.98 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 38 | $26.98 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 21 | $26.98 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 21 | $26.98 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 3 | $26.98 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 2 | $26.97 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 56 | $26.97 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 31 | $26.91 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 15 | $26.91 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 31 | $26.91 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 100 | $26.895 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 7 | $26.90 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 13 | $26.90 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 45 | $26.90 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 3 | $26.88 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 2 | $26.88 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Unknown* | 70 | $26.90 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 21 | $26.89 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 45 | $26.90 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 33 | $26.89 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 5 | $26.87 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 10 | $26.87 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 2 | $26.87 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Unknown* | 1 | $26.855 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 1 | $26.855 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 38 | $26.85 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 38 | $26.85 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 38 | $26.85 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 31 | $26.85 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 4 | $26.86 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 4 | $26.86 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 56 | $26.86 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 44 | $26.86 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 56 | $26.865 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 44 | $26.865 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 2 | $26.87 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 7 | $26.88 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 6 | $26.88 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 2 | $26.89 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 9 | $26.90 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 36 | $26.90 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 64 | $26.90 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 5 | $26.90 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 10 | $26.90 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Unknown* | 5 | $26.905 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 10 | $26.89 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 2 | $26.89 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 13 | $26.91 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 2 | $26.91 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Unknown* | 30 | $26.90 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 10 | $26.90 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 10 | $26.90 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 30 | $26.90 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 30 | $26.90 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 18 | $26.90 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 4 | $26.91 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 8 | $26.89 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 2 | $26.89 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 11 | $26.89 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 3 | $26.89 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 29 | $26.89 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 58 | $26.89 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 51 | $26.89 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 86 | $26.89 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $26.89 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 4 | $26.89 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 3 | $26.89 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 17 | $26.89 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 7 | $26.89 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 5 | $26.88 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 62 | $26.89 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 5 | $26.89 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 10 | $26.89 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 10 | $26.89 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 5 | $26.89 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 10 | $26.88 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 224 | $26.88 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 6 | $26.89 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 7 | $26.90 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 6 | $26.90 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 5 | $26.90 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 3 | $26.90 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 6 | $26.90 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 3 | $26.90 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 2 | $26.90 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Unknown* | 5 | $26.915 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Unknown* | 7 | $26.91 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Unknown* | 2 | $26.91 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 2 | $26.91 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 5 | $26.91 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 4 | $26.84 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $26.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $26.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $26.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $26.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 4 | $26.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $26.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $26.85 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 29 | $26.87 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 61 | $26.86 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 4 | $26.86 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 2 | $26.86 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 4 | $26.86 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 4 | $26.86 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 2 | $26.86 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 5 | $26.85 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 6 | $26.84 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 11 | $26.84 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 100 | $26.84 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 80 | $26.83 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 18 | $26.83 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 82 | $26.83 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 5 | $26.84 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 5 | $26.86 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 30 | $26.86 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 48 | $26.86 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 12 | $26.86 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 5 | $26.85 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 3 | $26.85 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 2 | $26.85 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 4 | $26.85 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Buy* | 32 | $26.88 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 201 | $26.87 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 24 | $26.87 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 2 | $26.86 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 17 | $26.86 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 5 | $26.86 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 12 | $26.86 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 100 | $26.86 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 10 | $26.86 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 5 | $26.86 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 98 | $26.86 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 2 | $26.86 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 5 | $26.86 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 5 | $26.86 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 5 | $26.86 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 67 | $26.84 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 100 | $26.84 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 27 | $26.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 33 | $26.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 33 | $26.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 63 | $26.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 6 | $26.83 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 60 | $26.82 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 8 | $26.82 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 60 | $26.82 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 80 | $26.82 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 10 | $26.82 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 89 | $26.82 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 35 | $26.81 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 4 | $26.81 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 3 | $26.81 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 10 | $26.81 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 10 | $26.81 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 10 | $26.82 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 24 | $26.82 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 5 | $26.79 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 3 | $26.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $26.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 10 | $26.79 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 9 | $26.79 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 5 | $26.78 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 42 | $26.78 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 8 | $26.78 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 5 | $26.77 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 7 | $26.75 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $26.755 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $26.755 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 31 | $26.76 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 9 | $26.76 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Unknown* | 100 | $26.75 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 5 | $26.76 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 5 | $26.76 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 7 | $26.76 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 4 | $26.76 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 38 | $26.765 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 9 | $26.76 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 2 | $26.76 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 10 | $26.75 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $26.74 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 58 | $26.74 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 3 | $26.74 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 48 | $26.74 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 100 | $26.74 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 52 | $26.74 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 10 | $26.77 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 3 | $26.77 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 6 | $26.77 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Unknown* | 79 | $26.755 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 17 | $26.77 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Unknown* | 17 | $26.755 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Unknown* | 34 | $26.755 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Unknown* | 49 | $26.755 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Unknown* | 21 | $26.755 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 5 | $26.75 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 3 | $26.75 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 8 | $26.75 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 26 | $26.76 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 50 | $26.76 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 45 | $26.76 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 62 | $26.76 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 13 | $26.73 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 4 | $26.73 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 10 | $26.72 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 10 | $26.71 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 9 | $26.68 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 62 | $26.69 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 12 | $26.70 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 197 | $26.72 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 6 | $26.75 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 100 | $26.765 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $26.765 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 3 | $26.77 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 18 | $26.79 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $26.79 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 6 | $26.795 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 4 | $26.80 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 14 | $26.79 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 70 | $26.79 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 30 | $26.79 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 2 | $26.78 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 2 | $26.79 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 6 | $26.80 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 6 | $26.81 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 6 | $26.81 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 188 | $26.82 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 26 | $26.82 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 14 | $26.82 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 18 | $26.83 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 4 | $26.83 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 2 | $26.83 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 59 | $26.83 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 2 | $26.83 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 21 | $26.83 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 16 | $26.83 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 14 | $26.83 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 16 | $26.82 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 15 | $26.84 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 41 | $26.84 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 10 | $26.84 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 6 | $26.83 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 94 | $26.83 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 33 | $26.86 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 6 | $26.86 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 12 | $26.84 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 250 | $26.84 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 11 | $26.82 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 48 | $26.81 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 10 | $26.80 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 80 | $26.78 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 248 | $26.78 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 11 | $26.78 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 3 | $26.78 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 27 | $26.80 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 3 | $26.76 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 50 | $26.77 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 10 | $26.77 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 10 | $26.77 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 70 | $26.77 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 4 | $26.75 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 5 | $26.76 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 4 | $26.76 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 2 | $26.75 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 193 | $26.76 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 9 | $26.77 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 15 | $26.795 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 9 | $26.795 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 6 | $26.77 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 33 | $26.77 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 71 | $26.76 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 10 | $26.76 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 4 | $26.76 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 8 | $26.75 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 2 | $26.74 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 26 | $26.74 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 4 | $26.725 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Unknown* | 3 | $26.725 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 4 | $26.73 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Unknown* | 100 | $26.72 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 10 | $26.72 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 52 | $26.72 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 4 | $26.72 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 2 | $26.72 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 9 | $26.71 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 3 | $26.71 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 3 | $26.72 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 6 | $26.72 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 2 | $26.75 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 21 | $26.76 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 8 | $26.76 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Unknown* | 16 | $26.76 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Unknown* | 12 | $26.76 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 3 | $26.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $26.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $26.78 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 8 | $26.78 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 5 | $26.70 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 3 | $26.71 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 9 | $26.71 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 3 | $26.72 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 7 | $26.73 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 5 | $26.73 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 19 | $26.73 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $26.73 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 21 | $26.72 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 4 | $26.72 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 40 | $26.73 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 15 | $26.73 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 4 | $26.73 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 15 | $26.73 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 188 | $26.74 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 5 | $26.74 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 6 | $26.74 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 16 | $26.75 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 2 | $26.75 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 7 | $26.76 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 7 | $26.77 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 16 | $26.77 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 20 | $26.77 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 5 | $26.77 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 5 | $26.77 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 10 | $26.77 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 93 | $26.77 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 80 | $26.79 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 71 | $26.80 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 24 | $26.78 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 38 | $26.78 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 38 | $26.78 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 38 | $26.78 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 38 | $26.78 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 38 | $26.78 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 38 | $26.775 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 38 | $26.775 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 80 | $26.78 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 11 | $26.78 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 89 | $26.78 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 4 | $26.78 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 18 | $26.77 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 6 | $26.77 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 52 | $26.76 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 19 | $26.76 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 10 | $26.76 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 61 | $26.76 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 2 | $26.71 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 3 | $26.71 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 2 | $26.71 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 2 | $26.72 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 8 | $26.73 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 10 | $26.75 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 5 | $26.75 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 25 | $26.75 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 4 | $26.75 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 6 | $26.72 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 5 | $26.72 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 3 | $26.73 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 12 | $26.73 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 11 | $26.73 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 3 | $26.73 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 5 | $26.73 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 70 | $26.75 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 16 | $26.75 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 100 | $26.74 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 70 | $26.73 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 33 | $26.74 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 5 | $26.74 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 3 | $26.73 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 45 | $26.72 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 30 | $26.71 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 2 | $26.72 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 4 | $26.72 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 25 | $26.74 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 95 | $26.735 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 5 | $26.735 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Buy* | 5 | $26.68 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 13 | $26.67 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 62 | $26.65 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 8 | $26.64 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 6 | $26.63 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $26.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $26.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $26.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $26.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 23 | $26.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 60 | $26.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 37 | $26.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 24 | $26.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 24 | $26.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 38 | $26.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 38 | $26.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 38 | $26.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 38 | $26.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $26.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 21 | $26.66 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 29 | $26.66 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 15 | $26.67 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 10 | $26.67 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 5 | $26.67 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 13 | $26.66 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 26 | $26.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 12 | $26.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 10 | $26.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $26.66 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 67 | $26.67 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 85 | $26.67 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $26.67 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 36 | $26.68 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $26.68 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 30 | $26.68 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 6 | $26.68 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 32 | $26.685 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 4 | $26.69 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 50 | $26.69 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 50 | $26.69 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 40 | $26.70 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 2 | $26.70 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 16 | $26.73 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 8 | $26.73 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 6 | $26.73 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 38 | $26.715 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Unknown* | 38 | $26.715 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Unknown* | 3 | $26.71 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Unknown* | 9 | $26.71 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Unknown* | 3 | $26.71 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Unknown* | 4 | $26.71 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Unknown* | 2 | $26.71 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Unknown* | 15 | $26.71 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 60 | $26.70 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 12 | $26.70 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 13 | $26.70 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 46 | $26.70 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 60 | $26.70 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 13 | $26.70 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 14 | $26.70 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 6 | $26.685 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 14 | $26.68 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 86 | $26.685 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 6 | $26.685 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $26.70 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 62 | $26.69 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 125 | $26.69 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 22 | $26.69 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 5 | $26.70 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 62 | $26.69 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 5 | $26.70 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 10 | $26.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 6 | $26.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $26.715 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 20 | $26.72 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 6 | $26.72 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 18 | $26.72 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 24 | $26.72 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 7 | $26.72 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 2 | $26.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $26.725 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $26.73 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 15 | $26.74 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Unknown* | 30 | $26.75 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Unknown* | 100 | $26.75 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Unknown* | 50 | $26.75 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 2 | $26.76 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 60 | $26.76 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Unknown* | 16 | $26.74 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 2 | $26.73 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 56 | $26.73 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 17 | $26.73 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 5 | $26.73 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 14 | $26.73 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 10 | $26.73 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 80 | $26.73 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 50 | $26.73 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 2 | $26.645 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 100 | $26.655 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 14 | $26.65 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 5 | $26.66 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 11 | $26.66 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 6 | $26.65 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 38 | $26.64 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 4 | $26.64 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 50 | $26.64 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 2 | $26.64 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 2 | $26.64 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 100 | $26.615 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 2 | $26.62 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 24 | $26.62 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 52 | $26.62 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 5 | $26.62 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 76 | $26.60 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 112 | $26.60 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 50 | $26.61 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 3 | $26.61 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 5 | $26.61 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 5 | $26.60 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 15 | $26.59 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 49 | $26.59 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 60 | $26.58 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 60 | $26.58 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 14 | $26.58 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 2 | $26.58 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 62 | $26.54 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 200 | $26.56 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 100 | $26.56 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 100 | $26.56 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 62 | $26.56 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 38 | $26.56 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 200 | $26.56 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 49 | $26.57 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 19 | $26.57 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 10 | $26.57 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 13 | $26.57 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 13 | $26.57 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 5 | $26.56 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Unknown* | 4 | $26.58 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Unknown* | 2 | $26.58 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Unknown* | 38 | $26.58 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 38 | $26.58 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 2 | $26.59 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 33 | $26.58 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 6 | $26.58 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 6 | $26.58 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 6 | $26.57 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 14 | $26.57 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 49 | $26.57 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 79 | $26.56 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 10 | $26.56 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 17 | $26.56 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 2 | $26.55 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 38 | $26.555 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 38 | $26.555 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 49 | $26.55 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 75 | $26.54 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Unknown* | 100 | $26.53 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 2 | $26.53 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 11 | $26.52 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 2 | $26.52 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 2 | $26.52 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 89 | $26.52 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 5 | $26.52 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 88 | $26.51 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 12 | $26.51 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 50 | $26.50 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 200 | $26.50 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 3 | $26.50 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 43 | $26.49 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 12 | $26.49 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 7 | $26.49 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 5 | $26.49 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 28 | $26.49 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 72 | $26.49 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 7 | $26.49 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 38 | $26.49 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 62 | $26.49 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 7 | $26.49 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 5 | $26.48 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 5 | $26.47 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $26.48 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Unknown* | 100 | $26.50 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 4 | $26.50 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 2 | $26.51 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 9 | $26.50 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 10 | $26.50 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 12 | $26.50 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 40 | $26.49 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 6 | $26.49 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Unknown* | 100 | $26.50 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 81 | $26.51 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 19 | $26.51 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 206 | $26.54 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 3 | $26.54 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 2 | $26.54 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 8 | $26.53 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 1 | $26.525 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 9 | $26.53 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 10 | $26.53 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 90 | $26.53 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 37 | $26.53 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 18 | $26.53 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 38 | $26.52 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 5 | $26.52 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 4 | $26.52 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 63 | $26.52 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 55 | $26.52 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 98 | $26.51 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 100 | $26.495 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 4 | $26.49 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 38 | $26.505 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 38 | $26.505 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 12 | $26.48 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $26.48 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 16 | $26.50 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 4 | $26.50 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 20 | $26.50 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 38 | $26.50 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 38 | $26.50 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 200 | $26.51 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 98 | $26.53 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 2 | $26.53 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 2 | $26.54 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 19 | $26.54 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 49 | $26.55 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 228 | $26.53 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 72 | $26.53 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 50 | $26.53 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 1,100 | $26.50 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 2 | $26.50 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 542 | $26.50 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 558 | $26.50 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 9 | $26.50 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 3 | $26.49 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 38 | $26.51 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 76 | $26.51 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 38 | $26.51 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 1 | $26.515 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 1 | $26.515 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 1 | $26.515 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 17 | $26.51 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 22 | $26.70 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 95 | $26.72 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 47 | $26.72 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 24 | $26.75 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 38 | $26.75 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Unknown* | 38 | $26.75 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 20 | $26.76 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 11 | $26.76 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 50 | $26.77 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 12 | $26.76 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 100 | $26.74 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 33 | $26.71 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 104 | $26.67 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 96 | $26.67 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Unknown* | 100 | $26.65 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 97 | $26.615 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 5 | $26.62 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 21 | $26.62 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 14 | $26.58 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $26.58 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 4 | $26.58 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 1 | $26.595 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 209 | $26.60 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 2 | $26.60 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 4 | $26.62 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 9 | $26.67 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 2 | $26.67 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 183 | $26.68 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Unknown* | 11 | $26.70 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Unknown* | 2 | $26.70 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 6 | $26.72 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 47 | $26.86 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 48 | $26.86 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 2 | $26.85 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 6 | $26.90 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 2 | $26.89 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 62 | $26.92 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 14 | $26.855 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 24 | $26.855 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 38 | $26.855 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 24 | $26.855 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 38 | $26.855 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 38 | $26.855 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 38 | $26.855 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 75 | $26.83 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 20 | $26.83 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 5 | $26.83 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 40 | $26.78 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 60 | $26.78 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 50 | $26.78 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $26.78 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $26.78 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $26.78 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 20 | $26.72 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 14 | $26.72 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 24 | $26.725 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 24 | $26.725 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 38 | $26.725 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 38 | $26.72 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 38 | $26.725 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 38 | $26.725 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 38 | $26.725 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 38 | $26.725 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 24 | $27.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 21 | $26.65 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 24 | $26.65 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 27 | $27.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 24 | $26.65 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 56 | $27.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $26.68 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $26.68 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 58 | $26.69 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 144 | $27.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 2 | $26.99 | Ordinary |
09:14:25 - 18-Jul-25 |
| Sell* | 10 | $26.99 | Ordinary |
08:01:09 - 18-Jul-25 |
| Buy* | 24 | $26.86 | Ordinary |
08:01:09 - 18-Jul-25 |
| Buy* | 2 | $26.85 | Ordinary |
07:15:39 - 18-Jul-25 |
| Buy* | 2 | $26.84 | Ordinary |
04:34:23 - 18-Jul-25 |
| Buy* | 8 | $26.86 | Ordinary |
04:29:49 - 18-Jul-25 |
| Buy* | 8 | $26.86 | Ordinary |
04:28:37 - 18-Jul-25 |