| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $202.55 | Ordinary |
16:50:40 - 06-Feb-26 |
| Buy* | 1 | $202.64 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 6 | $202.64 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 1 | $202.64 | Ordinary |
16:19:27 - 06-Feb-26 |
| Buy* | 22 | $202.64 | Ordinary |
16:19:27 - 06-Feb-26 |
| Buy* | 14 | $202.64 | Ordinary |
16:19:27 - 06-Feb-26 |
| Sell* | 5 | $202.88 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 6 | $202.88 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 6 | $202.88 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $202.88 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 50 | $202.83 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $202.83 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 50 | $202.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 25 | $202.94 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 50 | $202.88 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 25 | $202.93 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 50 | $202.88 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 25 | $202.93 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $203.03 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $203.03 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 21 | $202.86 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 40 | $202.86 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 21 | $202.95 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 40 | $202.95 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $202.94 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 10 | $202.86 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 50 | $202.94 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 10 | $202.86 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 11 | $202.95 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 95 | $203.12 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $203.12 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 40 | $203.14 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 5 | $203.14 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 14 | $203.06 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 5 | $203.06 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 18 | $203.06 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 11 | $203.06 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 22 | $203.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 12 | $203.02 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 50 | $203.02 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 37 | $203.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 88 | $203.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 4 | $203.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 26 | $203.03 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 44 | $203.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 2 | $203.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 50 | $203.03 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 12 | $203.02 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 50 | $203.02 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 12 | $203.01 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 3 | $203.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 5 | $203.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 49 | $203.03 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 1 | $203.03 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 37 | $202.94 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $202.95 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 13 | $202.95 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 50 | $202.94 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 25 | $202.91 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 12 | $202.91 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 13 | $202.94 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 50 | $202.94 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 25 | $202.91 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 12 | $202.90 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 63 | $202.93 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 25 | $202.92 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 12 | $202.90 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 1 | $202.88 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 45 | $202.81 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 98 | $202.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 2 | $202.85 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 24 | $202.93 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 12 | $202.89 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 2 | $202.95 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 70 | $202.97 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $202.97 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 2 | $202.97 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 2 | $202.97 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 2 | $202.97 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 24 | $202.97 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 47 | $203.04 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 2 | $203.04 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $203.05 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 3 | $203.08 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $203.13 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $203.08 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 50 | $203.10 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $203.11 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $203.12 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 1 | $203.13 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 48 | $203.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $203.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 48 | $203.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $203.17 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $203.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 69 | $203.30 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $203.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $203.24 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $203.235 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $203.14 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 1 | $203.14 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 30 | $203.34 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 30 | $203.34 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 30 | $203.34 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 5 | $203.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 25 | $203.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 30 | $203.34 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 30 | $203.34 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 30 | $203.34 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 30 | $203.34 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 30 | $203.34 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 23 | $203.39 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 7 | $203.34 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 5 | $203.34 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 25 | $203.34 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $203.38 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $203.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $203.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 87 | $203.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $203.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $203.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $203.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $203.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $203.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $203.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $203.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $203.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $203.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $203.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $203.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $203.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $203.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $203.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $203.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $203.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $203.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $203.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $203.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $203.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $203.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $203.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $203.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $203.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $203.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $203.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $203.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $203.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $203.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $203.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $203.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $203.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $203.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 26 | $203.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $203.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $203.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $203.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $203.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $203.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $203.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $203.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $203.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $203.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $203.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $203.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $203.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $203.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $203.21 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $203.19 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $203.17 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 2 | $203.26 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 1 | $203.23 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 3 | $203.14 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 12 | $203.15 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 5 | $203.10 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 2 | $203.19 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 52 | $203.13 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 10 | $203.13 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 90 | $203.11 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 5 | $203.11 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 5 | $203.11 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 38 | $203.13 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 6 | $203.11 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 2 | $203.11 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 8 | $203.13 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 100 | $203.13 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 5 | $203.09 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 14 | $203.09 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 3 | $203.08 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $203.08 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $203.09 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 10 | $203.08 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $203.12 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $203.15 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 9 | $203.23 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $203.26 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 50 | $203.24 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 25 | $203.24 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 7 | $203.21 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 12 | $203.20 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 12 | $203.19 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $203.15 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 21 | $203.16 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 20 | $203.41 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 40 | $203.41 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 13 | $203.41 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 7 | $203.41 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 2 | $203.39 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 173 | $203.37 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $203.36 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 11 | $203.37 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 2 | $203.40 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $203.40 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 31 | $203.32 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $203.30 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $203.33 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 5 | $203.21 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 17 | $203.10 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 5 | $203.19 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 11 | $203.19 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 7 | $203.19 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 4 | $203.18 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 12 | $203.18 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 29 | $203.16 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $203.16 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $203.16 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 25 | $203.14 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 2 | $203.34 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 2 | $203.30 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $203.30 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 30 | $203.34 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $203.46 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | $203.46 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 32 | $203.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | $203.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 15 | $203.41 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 2 | $203.41 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 50 | $203.41 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 4 | $203.41 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 2 | $203.41 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 100 | $203.32 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 58 | $203.36 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 29 | $203.39 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 31 | $203.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 25 | $203.36 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 12 | $203.35 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 83 | $203.39 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 105 | $203.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 12 | $203.34 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 46 | $203.35 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 66 | $203.38 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $203.50 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 10 | $203.73 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 15 | $203.73 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 10 | $203.73 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 61 | $203.75 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 1 | $203.80 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 4 | $203.93 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 8 | $203.92 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 50 | $203.91 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 25 | $203.90 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 12 | $203.86 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 34 | $203.89 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 1 | $203.89 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 1 | $203.67 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 1 | $203.74 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 25 | $203.70 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 20 | $203.70 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 25 | $203.63 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 2 | $203.78 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 30 | $203.76 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 20 | $203.74 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 100 | $204.44 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 12 | $204.45 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 12 | $204.44 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 50 | $204.42 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 5 | $204.33 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 16 | $204.31 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 16 | $204.31 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 3 | $204.34 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 14 | $204.34 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 25 | $204.26 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 10 | $204.23 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 12 | $204.07 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 50 | $203.90 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 9 | $203.99 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 10 | $204.00 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 13 | $204.14 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 12 | $204.13 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 8 | $204.00 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 7 | $204.00 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 1 | $204.10 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 2 | $204.10 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 2 | $204.10 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 2 | $204.23 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 100 | $204.27 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 7 | $204.30 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 25 | $204.39 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 30 | $204.44 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 10 | $204.40 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $204.44 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $204.44 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 25 | $204.67 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 50 | $204.67 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 25 | $204.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 4 | $204.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 4 | $204.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 12 | $204.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $204.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 8 | $204.67 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 12 | $204.64 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 1 | $204.68 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 10 | $204.82 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 30 | $204.98 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 1 | $204.91 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 1 | $204.94 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 1 | $204.96 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Unknown* | 5 | $205.01 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 95 | $205.01 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 100 | $205.14 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 100 | $205.14 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 75 | $205.165 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 25 | $205.16 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 100 | $205.165 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 10 | $205.14 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 9 | $205.14 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 10 | $205.14 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 10 | $205.14 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 9 | $205.14 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 10 | $205.14 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 9 | $205.14 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 1 | $205.14 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 1 | $205.14 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 10 | $205.14 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 52 | $205.13 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 8 | $205.13 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 16 | $205.14 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 60 | $205.14 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 24 | $205.14 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 60 | $205.14 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 24 | $205.18 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 12 | $205.19 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 24 | $205.19 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 10 | $205.14 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 9 | $205.15 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 1 | $205.15 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 10 | $205.18 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 10 | $205.19 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 4 | $205.34 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 4 | $205.35 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 9 | $205.37 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $205.27 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 81 | $205.27 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 9 | $205.27 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 24 | $205.27 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 10 | $205.27 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 9 | $205.26 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 30 | $205.22 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $205.20 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 75 | $205.18 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 11 | $206.11 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 4 | $206.10 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 2 | $206.09 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 2 | $206.11 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 9 | $206.05 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 11 | $205.92 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 11 | $205.965 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 2 | $206.05 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 15 | $206.03 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 4 | $206.09 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 25 | $205.93 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 25 | $205.91 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 12 | $205.87 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 12 | $205.86 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 1 | $205.70 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $205.74 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 25 | $205.67 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 50 | $205.67 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 50 | $205.66 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 50 | $205.67 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 50 | $205.67 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 20 | $205.735 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 50 | $205.67 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 20 | $205.735 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 1 | $205.73 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 2 | $205.58 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 2 | $205.61 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 2 | $205.65 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 10 | $205.59 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 4 | $205.60 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 1 | $205.62 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 10 | $205.63 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 1 | $205.71 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 1 | $205.67 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 78 | $205.905 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 11 | $205.905 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 11 | $205.905 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 100 | $205.905 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 10 | $205.74 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 7 | $205.76 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 3 | $205.76 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 10 | $205.77 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 7 | $205.77 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 3 | $205.77 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 7 | $205.79 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 2 | $205.905 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 12 | $205.905 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 86 | $205.905 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 14 | $205.905 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 11 | $205.905 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 20 | $205.905 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 105 | $205.905 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 10 | $205.905 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 30 | $205.905 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 20 | $205.77 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 188 | $205.81 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 6 | $205.81 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 6 | $205.81 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 100 | $205.81 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 50 | $205.81 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 5 | $205.80 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 14 | $205.80 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 4 | $205.80 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 10 | $205.81 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 50 | $205.81 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 66 | $205.89 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 50 | $205.89 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Unknown* | 10 | $205.89 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 50 | $205.89 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 11 | $205.89 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 64 | $205.89 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 36 | $205.89 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 25 | $205.90 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 50 | $205.91 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 100 | $205.89 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 50 | $205.90 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 50 | $205.92 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 200 | $205.99 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 100 | $205.98 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 100 | $205.96 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 64 | $205.85 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 14 | $205.85 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 22 | $205.85 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 1 | $205.84 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 5 | $205.81 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 10 | $205.67 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 8 | $205.67 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 10 | $205.59 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 10 | $205.67 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 14 | $205.67 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 19 | $205.59 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 17 | $205.59 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 13 | $205.43 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 10 | $205.51 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 10 | $205.56 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 50 | $205.58 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $205.50 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 25 | $205.60 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 1 | $205.62 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 25 | $205.61 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 25 | $205.59 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 6 | $205.50 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 7 | $205.50 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 1 | $205.54 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $205.56 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $205.61 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 20 | $205.58 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 5 | $205.60 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 3 | $205.57 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 97 | $205.60 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 2 | $205.60 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 1 | $205.61 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $205.60 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 100 | $205.60 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 10 | $205.66 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 19 | $205.61 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 10 | $205.61 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 10 | $205.61 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 10 | $205.61 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 10 | $205.61 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 10 | $205.61 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 10 | $205.61 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 10 | $205.61 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 10 | $205.61 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 11 | $205.61 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 10 | $205.61 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $205.62 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $205.67 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 15 | $205.82 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 2 | $205.82 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 1 | $205.83 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 4 | $205.84 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 2 | $205.84 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 6 | $205.83 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 2 | $205.88 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 2 | $205.88 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 25 | $205.82 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 12 | $205.73 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 11 | $205.73 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 1 | $205.93 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 5 | $205.83 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 5 | $205.87 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 5 | $205.83 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 7 | $205.84 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 3 | $205.84 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 5 | $205.88 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 8 | $205.88 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 12 | $205.89 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 4 | $205.90 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $205.90 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 5 | $205.92 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $206.03 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 73 | $206.085 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 100 | $206.09 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 73 | $206.085 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 10 | $206.19 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 25 | $206.17 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 25 | $206.18 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 10 | $206.17 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 4 | $206.14 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 4 | $206.07 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 11 | $206.09 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 4 | $206.06 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 10 | $206.06 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 10 | $206.10 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 4 | $206.12 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 10 | $206.18 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 100 | $206.22 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 10 | $206.18 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 10 | $206.18 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 50 | $206.24 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 4 | $206.395 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 1 | $206.49 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 1 | $206.47 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 1 | $206.47 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 100 | $206.415 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 100 | $206.43 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 6 | $206.39 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 15 | $206.38 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 10 | $206.38 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 1 | $206.38 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 7 | $206.38 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 100 | $206.36 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 1 | $206.36 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 100 | $206.36 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 50 | $206.34 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 1 | $206.36 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 44 | $206.27 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 6 | $206.27 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 4 | $206.27 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 1 | $206.24 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 4 | $206.20 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 30 | $206.15 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 5 | $206.09 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 5 | $206.09 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 45 | $206.11 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 6 | $206.11 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 9 | $206.11 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 5 | $206.11 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 18 | $206.18 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 5 | $206.30 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 5 | $206.30 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 10 | $206.305 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 10 | $206.34 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 10 | $206.34 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 1 | $206.35 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 1 | $206.35 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 7 | $206.47 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 23 | $206.47 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 10 | $206.44 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 10 | $206.46 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 10 | $206.46 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 10 | $206.46 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 10 | $206.46 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 8 | $206.50 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 10 | $206.50 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 10 | $206.50 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 10 | $206.50 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 10 | $206.50 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 10 | $206.50 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 10 | $206.50 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 10 | $206.50 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 20 | $206.50 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 12 | $206.50 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 10 | $206.50 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 10 | $206.50 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 10 | $206.52 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 2 | $206.53 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 8 | $206.53 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 2 | $206.53 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 1 | $206.53 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 100 | $206.57 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 23 | $206.58 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 15 | $206.60 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 30 | $206.635 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 9 | $206.62 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 6 | $206.65 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $206.67 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 4 | $206.68 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 10 | $206.68 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 10 | $206.85 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 10 | $206.57 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 10 | $206.59 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 10 | $206.59 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $206.60 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 50 | $206.60 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 50 | $206.61 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 50 | $206.60 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 50 | $206.61 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $206.60 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 25 | $206.69 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 25 | $206.70 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 10 | $206.65 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 25 | $206.69 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 25 | $206.70 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $206.70 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 10 | $206.68 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 10 | $206.69 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $206.70 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 50 | $206.79 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 50 | $206.79 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 50 | $206.81 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 50 | $206.81 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 50 | $206.87 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 37 | $206.88 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 63 | $206.88 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 24 | $206.90 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 7 | $206.88 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 18 | $206.80 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 10 | $206.75 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 8 | $206.75 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $206.73 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 55 | $206.73 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $206.73 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 1 | $206.73 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 23 | $206.63 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 12 | $206.63 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 24 | $206.57 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 17 | $206.55 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 1 | $206.38 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 50 | $206.36 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 100 | $206.36 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 10 | $206.32 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 50 | $206.32 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 100 | $206.39 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 50 | $206.32 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 10 | $206.32 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 100 | $206.39 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 100 | $206.38 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 100 | $206.37 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 50 | $206.45 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 1 | $206.45 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 87 | $206.335 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 20 | $206.335 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 93 | $206.34 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 4 | $206.34 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 8 | $206.34 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 6 | $206.34 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 2 | $206.31 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 2 | $206.29 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 2 | $206.29 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 2 | $206.22 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 4 | $206.22 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 79 | $206.24 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 1 | $206.25 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 10 | $206.17 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 5 | $206.19 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 30 | $206.20 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 5 | $206.20 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 22 | $206.20 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 22 | $206.20 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $206.19 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 42 | $206.20 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 14 | $206.20 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 5 | $206.20 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 3 | $206.20 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 30 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 67 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 32 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 32 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 47 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 47 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 47 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 47 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 110 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 100 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 100 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 10 | $206.17 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 100 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 47 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 47 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 177 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 23 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 3 | $206.20 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $206.20 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 5 | $206.20 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $206.20 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 15 | $206.20 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 47 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 50 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 50 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 50 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 50 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 50 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 50 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 50 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 105 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 105 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 50 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 43 | $206.205 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 27 | $206.22 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 179 | $206.22 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 74 | $206.22 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 10 | $206.22 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 47 | $206.22 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 10 | $206.21 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 16 | $206.24 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 25 | $206.24 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $206.24 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 91 | $206.25 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 2 | $206.28 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $206.28 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 2 | $206.28 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $206.28 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 3 | $206.34 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 2 | $206.34 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 61 | $206.31 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 2 | $206.35 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 50 | $206.41 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 11 | $206.43 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 39 | $206.41 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 50 | $206.40 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 35 | $206.37 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 3 | $206.34 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 10 | $206.37 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 50 | $206.40 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $206.43 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 1 | $206.38 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 24 | $206.40 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 26 | $206.40 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 50 | $206.40 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 78 | $206.38 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 22 | $206.40 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 28 | $206.40 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 17 | $206.38 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 100 | $206.37 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $206.43 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $206.37 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 1 | $206.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 99 | $206.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $206.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 11 | $206.37 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 100 | $206.37 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 25 | $206.37 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 100 | $206.43 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 100 | $206.43 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 7 | $206.36 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 7 | $206.36 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 91 | $206.305 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 5 | $206.445 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 5 | $206.44 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 10 | $206.35 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 50 | $206.36 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 50 | $206.37 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 50 | $206.39 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 28 | $206.35 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 72 | $206.35 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 19 | $206.35 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 6 | $206.35 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 2 | $206.35 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 10 | $206.35 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 10 | $206.35 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 25 | $206.36 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 25 | $206.36 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 25 | $206.38 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 50 | $206.39 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 100 | $206.40 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 50 | $206.38 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 23 | $206.55 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 2 | $206.49 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 23 | $206.465 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 77 | $206.465 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 23 | $206.46 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 3 | $206.43 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 24 | $206.42 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $206.36 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 3 | $206.36 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $206.36 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $206.30 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 37 | $206.30 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 63 | $206.30 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 100 | $206.30 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 100 | $206.30 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 40 | $206.30 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 59 | $206.30 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 79 | $206.30 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 49 | $206.30 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 50 | $206.30 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 1 | $206.30 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 50 | $206.30 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 5 | $206.28 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 2 | $206.28 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 79 | $206.27 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 50 | $206.30 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 99 | $206.27 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 1 | $206.30 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 21 | $206.27 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 20 | $206.28 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 9 | $206.29 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 45 | $206.29 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 5 | $206.29 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 100 | $206.30 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 1 | $206.27 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 50 | $206.29 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 49 | $206.30 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 1 | $206.30 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 20 | $206.32 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 100 | $206.30 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 6 | $206.31 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 100 | $206.30 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 45 | $206.30 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 5 | $206.30 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 50 | $206.30 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 16 | $206.30 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 6 | $206.22 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 2 | $206.24 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 4 | $206.13 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 54 | $206.13 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 1 | $206.14 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 8 | $206.14 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 17 | $205.98 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 22 | $205.98 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 8 | $205.98 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 2 | $205.98 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 10 | $206.04 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 10 | $206.06 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 1 | $206.21 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 100 | $206.19 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 100 | $206.18 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 30 | $206.16 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 50 | $206.15 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 1 | $206.03 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 50 | $206.12 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 50 | $206.14 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 38 | $206.15 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 12 | $206.17 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 50 | $206.18 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 38 | $206.17 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 50 | $206.17 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 12 | $206.18 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 100 | $206.14 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 12 | $206.16 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 13 | $206.16 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 2 | $206.19 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 105 | $206.27 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 50 | $206.20 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 8 | $206.20 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 58 | $206.13 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 100 | $206.13 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 7 | $206.05 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 19 | $206.13 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 23 | $206.13 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 1 | $206.13 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 50 | $206.10 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 1 | $206.13 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $206.13 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 2 | $206.08 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 1 | $206.09 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 1 | $206.00 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 10 | $206.00 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 25 | $205.98 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 2 | $206.00 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 97 | $206.00 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 253 | $206.00 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 2 | $206.00 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 2 | $206.00 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 69 | $206.00 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 31 | $206.00 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 19 | $206.00 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 100 | $205.96 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 2 | $206.00 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 100 | $205.94 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 50 | $205.98 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 50 | $205.95 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 50 | $205.98 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 4 | $205.92 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 7 | $205.88 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 50 | $205.75 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 2 | $205.75 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 30 | $205.66 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 5 | $205.69 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 3 | $205.69 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 1 | $205.49 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 66 | $205.56 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 134 | $205.56 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 25 | $205.37 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 50 | $205.52 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 100 | $205.48 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 50 | $205.50 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 50 | $205.52 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 2 | $205.48 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 8 | $205.48 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 50 | $205.48 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 50 | $205.515 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 50 | $205.48 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 50 | $205.50 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 2 | $205.54 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $205.40 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 1 | $205.395 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 1 | $205.395 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 1 | $205.40 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 2 | $205.30 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 8 | $205.30 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 2 | $205.30 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $205.30 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 50 | $204.70 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 50 | $204.72 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 1 | $204.66 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 100 | $204.63 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 100 | $204.67 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 50 | $204.67 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 15 | $204.67 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 5 | $204.65 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 50 | $204.62 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 30 | $204.60 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 50 | $204.67 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 50 | $204.62 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 50 | $204.63 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 10 | $204.62 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 7 | $204.62 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 2 | $204.58 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 23 | $204.57 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 7 | $204.57 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 11 | $204.51 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 50 | $204.51 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 1 | $204.51 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 9 | $204.51 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 2 | $204.41 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 40 | $204.05 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 10 | $204.07 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 10 | $204.07 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 6 | $204.30 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 6 | $204.32 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 18 | $204.23 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 13 | $204.15 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 12 | $204.14 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 30 | $204.14 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 10 | $204.15 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 6 | $204.16 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 1 | $204.32 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 200 | $204.12 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 60 | $204.02 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 25 | $204.05 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $203.99 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 25 | $203.84 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 25 | $203.84 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 25 | $203.84 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 25 | $203.84 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 10 | $203.79 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 40 | $203.79 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 5 | $203.77 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 6 | $203.76 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 49 | $203.76 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 34 | $203.60 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 3 | $203.62 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 61 | $203.62 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 36 | $203.62 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 10 | $203.38 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 48 | $203.62 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 20 | $203.41 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 25 | $203.62 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 1 | $203.48 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 27 | $203.62 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 10 | $203.58 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 13 | $203.70 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 30 | $203.475 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 69 | $203.70 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 10 | $203.36 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 10 | $203.58 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $203.475 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 30 | $203.70 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 5 | $203.47 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 30 | $203.70 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 10 | $203.41 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 358 | $203.69 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 10 | $203.41 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 10 | $203.66 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 100 | $203.41 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 10 | $203.74 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 10 | $203.41 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 2 | $203.98 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 10 | $203.45 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 1 | $203.96 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 10 | $203.49 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $203.77 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 10 | $203.52 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 4 | $203.82 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 10 | $203.54 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 50 | $203.85 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 2 | $203.55 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 1 | $202.35 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 2 | $203.81 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 10 | $203.68 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 30 | $202.23 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 1 | $203.81 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 10 | $201.87 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 2 | $203.80 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 2 | $201.87 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 5 | $203.81 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 10 | $202.19 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 30 | $203.81 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 6 | $202.19 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 20 | $203.81 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 5 | $202.19 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 1 | $203.82 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 11 | $202.23 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 40 | $203.84 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 22 | $202.26 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 14 | $203.85 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $202.32 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 33 | $203.85 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 6 | $202.31 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 10 | $203.86 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $202.35 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 6 | $203.86 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 124 | $202.58 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 1 | $203.86 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 81 | $202.58 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 24 | $203.87 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $202.39 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 33 | $203.95 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $202.39 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 67 | $203.95 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 105 | $202.53 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 3 | $203.95 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 105 | $202.57 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 2 | $203.95 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 105 | $202.57 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 62 | $204.10 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 4 | $202.46 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 7 | $203.95 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 80 | $202.58 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 40 | $203.95 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $202.71 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 5 | $203.95 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $202.71 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 10 | $203.95 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 10 | $202.60 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 2 | $204.42 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 10 | $202.62 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 19 | $204.07 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 200 | $202.81 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 7 | $204.10 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 27 | $202.75 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 12 | $204.07 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 27 | $202.77 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 9 | $204.07 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 4 | $202.77 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 13 | $203.98 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 23 | $202.79 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 11 | $204.03 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 27 | $202.79 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 1 | $202.06 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 2 | $202.11 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $201.95 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 5 | $201.81 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 6 | $200.07 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 5 | $200.07 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 6 | $200.06 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $199.40 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 7 | $199.41 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 5 | $199.45 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 27 | $199.52 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 10 | $199.52 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 3 | $199.52 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 2 | $199.52 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 42 | $199.71 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 10 | $199.52 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $199.78 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $199.77 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 1 | $200.26 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 1 | $200.26 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $200.95 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 30 | $196.99 | Ordinary |
09:19:55 - 06-Feb-26 |