| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $140.14 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $140.10 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $140.14 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 1 | $140.16 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 13 | $140.14 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 68 | $140.14 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 4 | $140.16 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 24 | $140.17 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 24 | $140.18 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $140.20 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $140.20 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 3 | $140.20 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 4 | $140.20 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 5 | $140.23 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 7 | $140.22 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 24 | $140.22 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $140.22 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 4 | $140.22 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 4 | $140.22 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 51 | $140.22 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 3 | $140.22 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 4 | $140.22 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 33 | $140.23 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 3 | $140.24 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 4 | $140.24 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 36 | $140.26 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 64 | $140.26 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 36 | $140.27 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $140.28 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $140.27 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 9 | $140.30 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 9 | $140.30 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 10 | $140.31 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 10 | $140.31 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 16 | $140.31 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $140.31 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $140.31 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 19 | $140.31 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 6 | $140.32 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 10 | $140.33 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 90 | $140.31 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 10 | $140.34 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $140.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 60 | $140.38 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 20 | $140.38 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 20 | $140.39 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $140.40 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $140.46 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 6 | $140.43 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 10 | $140.41 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 18 | $140.43 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 20 | $140.42 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 14 | $140.46 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 14 | $140.45 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 5 | $140.46 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $140.46 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 200 | $140.46 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 16 | $140.46 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 134 | $140.40 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 18 | $140.39 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 4 | $140.39 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 12 | $140.35 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 7 | $140.35 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 5 | $140.33 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 1 | $140.33 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 66 | $140.33 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 20 | $140.33 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 14 | $140.33 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 1 | $140.33 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 1 | $140.33 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 63 | $140.31 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 1 | $140.33 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 5 | $140.225 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $140.225 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $140.225 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 15 | $140.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $140.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $140.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $140.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 40 | $140.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $140.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $140.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $140.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 500 | $139.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $139.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 165 | $139.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $139.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $140.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $140.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $139.96 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 14 | $139.87 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 10 | $139.87 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 20 | $139.88 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 1 | $139.88 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 50 | $139.88 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 5 | $139.88 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $139.91 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 135 | $139.99 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $139.98 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $139.96 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 74 | $139.95 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 226 | $139.95 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 74 | $139.95 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 39 | $139.94 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $139.94 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $139.94 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $139.94 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 53 | $139.94 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $139.95 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 176 | $139.91 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 12 | $139.91 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $139.91 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 12 | $139.91 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 143 | $139.80 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $139.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $139.89 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 143 | $139.89 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $139.89 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 25 | $139.89 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 22 | $139.88 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 9 | $139.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $139.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 20 | $139.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 20 | $139.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $139.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $139.95 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $140.09 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $140.09 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $140.08 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 4 | $140.08 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 10 | $140.07 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 25 | $140.07 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 13 | $140.07 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 50 | $140.05 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 31 | $140.05 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 6 | $140.03 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 74 | $140.05 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 2 | $140.04 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 8 | $140.00 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $139.99 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 10 | $139.97 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $139.93 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $139.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 8 | $139.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $139.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 12 | $139.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $139.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $139.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $139.90 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 18 | $139.83 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 1 | $139.83 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 31 | $139.83 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 19 | $139.81 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 5 | $139.81 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 20 | $139.81 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 5 | $139.79 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 34 | $139.79 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 5 | $139.77 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 8 | $139.79 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 5 | $139.76 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 18 | $139.75 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 20 | $139.72 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 5 | $139.72 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 10 | $139.72 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $139.72 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 80 | $139.72 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $139.72 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $139.72 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $139.72 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 119 | $139.72 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $139.72 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 20 | $139.72 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 5 | $139.70 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 4 | $139.70 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $139.69 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $139.65 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 27 | $139.65 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 4 | $139.65 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $139.66 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 25 | $139.67 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 41 | $139.72 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 8 | $139.72 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $139.76 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 57 | $139.77 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 43 | $139.77 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 3 | $139.77 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 13 | $139.78 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 20 | $139.78 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 23 | $139.83 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 5 | $139.82 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 59 | $139.83 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 10 | $139.83 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 31 | $139.83 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 26 | $139.84 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 43 | $139.86 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $139.98 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 26 | $139.94 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 15 | $139.94 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $139.94 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 20 | $139.94 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 64 | $139.94 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $139.93 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 10 | $139.92 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $139.92 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 5 | $139.90 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 5 | $139.86 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 20 | $139.86 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $139.86 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $139.82 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 10 | $139.81 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 90 | $139.81 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 19 | $139.81 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $139.80 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $139.80 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 10 | $139.80 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 16 | $139.79 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 2 | $139.80 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 98 | $139.80 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 2 | $139.79 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 11 | $139.80 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $139.80 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 57 | $139.78 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 20 | $139.78 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 23 | $139.78 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $139.79 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $139.79 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 2 | $139.83 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 2 | $139.84 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 9 | $139.86 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 17 | $139.86 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 17 | $139.86 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $139.86 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 91 | $139.84 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 67 | $139.85 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 1 | $139.84 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $139.84 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 2 | $139.84 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 20 | $139.84 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 10 | $139.83 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 14 | $139.79 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 10 | $139.79 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 170 | $139.68 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 30 | $139.68 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 70 | $139.68 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $139.68 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 10 | $139.70 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 20 | $139.70 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 43 | $139.70 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 47 | $139.68 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 27 | $139.68 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 20 | $139.68 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 50 | $139.70 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $139.72 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $139.74 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 1 | $139.74 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 5 | $139.75 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 2 | $139.75 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 20 | $139.72 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $139.72 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $139.71 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 17 | $139.72 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $139.72 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $139.69 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 12 | $139.69 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $139.69 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 10 | $139.62 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 20 | $139.62 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 12 | $139.63 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 12 | $139.63 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 16 | $139.63 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 10 | $139.65 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 20 | $139.65 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 21 | $139.66 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 20 | $139.66 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 8 | $139.66 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 30 | $139.66 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 16 | $139.66 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $139.66 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 3 | $139.66 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 44 | $139.66 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 19 | $139.66 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $139.66 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $139.67 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 40 | $139.67 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 82 | $139.68 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 20 | $139.68 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 7 | $139.69 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 2 | $139.70 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 1 | $139.77 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 15 | $139.77 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 17 | $139.77 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 3 | $139.76 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 20 | $139.76 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 15 | $139.73 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $139.69 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 13 | $139.68 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 1 | $139.68 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 5 | $139.68 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 7 | $139.68 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $139.65 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 14 | $139.65 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $139.61 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $139.61 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 12 | $139.52 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 1 | $139.54 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 88 | $139.53 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 12 | $139.53 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 3 | $139.48 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 3 | $139.48 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 9 | $139.48 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $139.51 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 20 | $139.51 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 5 | $139.51 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $139.51 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 20 | $139.51 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 3 | $139.49 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 3 | $139.49 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $139.47 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $139.48 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 43 | $139.50 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $139.49 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $139.49 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 200 | $139.49 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $139.50 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 86 | $139.49 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 14 | $139.51 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 86 | $139.51 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 21 | $139.535 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 2 | $139.55 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 2 | $139.55 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 5 | $139.55 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 10 | $139.55 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 100 | $139.55 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 5 | $139.54 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 100 | $139.46 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 55 | $139.46 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 100 | $139.48 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 100 | $139.48 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 69 | $139.49 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 1 | $139.49 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 7 | $139.49 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 8 | $139.48 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 5 | $139.48 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 12 | $139.48 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 100 | $139.48 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 2 | $139.37 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $139.39 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $139.40 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $139.41 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 3 | $139.51 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 5 | $139.51 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 2 | $139.50 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 140 | $139.50 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 60 | $139.50 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 100 | $139.50 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 1 | $139.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 100 | $139.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 5 | $139.445 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 50 | $139.46 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 29 | $139.45 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 8 | $139.48 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 8 | $139.48 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 8 | $139.48 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 20 | $139.49 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 20 | $139.49 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 20 | $139.49 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 72 | $139.49 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 15 | $139.49 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 1 | $139.49 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 1 | $139.49 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 1 | $139.49 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 10 | $139.49 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 77 | $139.49 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 100 | $139.50 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 40 | $139.49 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 40 | $139.56 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 2 | $139.51 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 188 | $139.54 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 12 | $139.54 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 8 | $139.54 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 20 | $139.61 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 20 | $139.61 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 6 | $139.51 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 6 | $139.51 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $139.53 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 95 | $139.53 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 11 | $139.56 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $139.58 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 31 | $139.60 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $139.61 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $139.62 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $139.65 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 7 | $139.68 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 65 | $139.69 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 22 | $139.69 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 19 | $139.69 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 87 | $139.69 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $139.69 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 25 | $139.71 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 20 | $139.72 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 20 | $139.73 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $139.69 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $139.69 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 65 | $139.69 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 135 | $139.69 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $139.69 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 20 | $139.71 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 25 | $139.71 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 20 | $139.72 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 10 | $139.75 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 1 | $139.75 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 10 | $139.73 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 86 | $139.71 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 19 | $139.71 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 13 | $139.71 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 95 | $139.71 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 5 | $139.70 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 11 | $139.68 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 5 | $139.64 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 300 | $139.64 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 25 | $139.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 6 | $139.64 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 6 | $139.61 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 2 | $139.52 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 20 | $139.56 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 6 | $139.59 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 14 | $139.57 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 240 | $139.57 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 60 | $139.57 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 6 | $139.57 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $139.57 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $139.50 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 1 | $139.49 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 11 | $139.48 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 11 | $139.45 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 3 | $139.45 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 100 | $139.40 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 100 | $139.41 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 13 | $139.40 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 100 | $139.41 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 5 | $139.41 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 1 | $139.40 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 75 | $139.39 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 20 | $139.39 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 1 | $139.39 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 1 | $139.39 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 5 | $139.40 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 1 | $139.39 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 1 | $139.39 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 1 | $139.39 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 200 | $139.40 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 2 | $139.39 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 13 | $139.37 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 200 | $139.34 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 8 | $139.34 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 52 | $139.34 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 28 | $139.34 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 20 | $139.34 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 99 | $139.35 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 8 | $139.36 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 1 | $139.39 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 100 | $139.36 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 100 | $139.36 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 1 | $139.39 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $139.39 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 2 | $139.34 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 98 | $139.34 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 200 | $139.34 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 136 | $139.31 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 11 | $139.25 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 3 | $139.25 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 5 | $139.25 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 5 | $139.25 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 58 | $139.25 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 33 | $139.23 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 25 | $139.23 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 43 | $139.25 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 22 | $139.25 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 14 | $139.25 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 50 | $139.25 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 13 | $139.25 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 29 | $139.21 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 6 | $139.23 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 17 | $139.23 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 29 | $139.24 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 1 | $139.24 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 11 | $139.24 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 1 | $139.16 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 100 | $139.17 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 100 | $139.24 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 5 | $139.21 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 1 | $139.21 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 3 | $139.23 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 4 | $139.23 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 4 | $139.23 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 60 | $139.25 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 20 | $139.25 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 20 | $139.25 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 72 | $139.25 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 100 | $139.26 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 4 | $139.31 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 2 | $139.31 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 4 | $139.30 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 4 | $139.30 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 11 | $139.28 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 1 | $139.31 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 1 | $139.28 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 5 | $139.28 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 12 | $139.28 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 39 | $139.31 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 39 | $139.30 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 2 | $139.32 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $139.32 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 49 | $139.37 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 57 | $139.37 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 94 | $139.37 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $139.37 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 6 | $139.38 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $139.38 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 1 | $139.37 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 1 | $139.37 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 2 | $139.38 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 14 | $139.43 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 20 | $139.43 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 10 | $139.44 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 90 | $139.44 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 10 | $139.43 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 46 | $139.43 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 20 | $139.43 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 10 | $139.43 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 5 | $139.43 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 1 | $139.43 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 24 | $139.43 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 7 | $139.43 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 2 | $139.10 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 4 | $139.12 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 5 | $139.12 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 2 | $139.15 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 2 | $139.15 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 4 | $139.16 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 6 | $139.19 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 2 | $139.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 39 | $139.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $139.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $139.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $139.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 72 | $139.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 14 | $139.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $139.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 80 | $139.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $139.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 7 | $139.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $139.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 159 | $139.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 33 | $139.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $139.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 80 | $139.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $139.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 19 | $139.05 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 82 | $139.11 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 100 | $139.13 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 100 | $139.13 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 2 | $139.09 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 2 | $139.05 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 10 | $139.04 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $139.04 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 1 | $139.04 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 21 | $139.04 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 88 | $139.01 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 19 | $139.01 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 12 | $139.01 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 36 | $139.02 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 18 | $139.02 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 9 | $139.01 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 2 | $139.06 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 1 | $139.10 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 1 | $139.06 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 11 | $139.08 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 15 | $139.01 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 1 | $139.09 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 10 | $139.09 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 1 | $139.10 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 5 | $139.09 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 100 | $139.07 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 5 | $139.09 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 100 | $139.09 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 1 | $139.03 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 12 | $138.97 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $138.98 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 10 | $139.02 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 72 | $139.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 26 | $139.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 15 | $139.08 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 15 | $139.09 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $139.10 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $139.11 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $139.11 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 4 | $139.13 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 72 | $139.19 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 9 | $139.24 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 1 | $139.21 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $139.20 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $139.19 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 50 | $139.17 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 50 | $139.18 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 12 | $139.18 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 12 | $139.19 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 30 | $139.19 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $139.19 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 9 | $139.19 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 1 | $139.23 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 21 | $139.22 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 20 | $139.21 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 16 | $139.17 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 10 | $139.20 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 16 | $139.19 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 19 | $139.19 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 25 | $139.22 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 10 | $139.23 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 3 | $139.21 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 1 | $139.26 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 7 | $139.26 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 9 | $139.25 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 13 | $139.25 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 4 | $139.25 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 3 | $139.23 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 2 | $139.25 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 40 | $139.23 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $139.22 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 18 | $139.09 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 5 | $139.14 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 20 | $139.13 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 12 | $139.08 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 19 | $139.08 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $139.08 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 6 | $139.11 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 2 | $139.11 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 5 | $139.13 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 10 | $139.13 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $139.13 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $139.13 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $139.13 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 27 | $139.13 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $139.13 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 18 | $139.11 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $139.12 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $139.12 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 34 | $139.13 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $139.13 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 79 | $139.13 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 21 | $139.13 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $139.13 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $139.13 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 20 | $139.14 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 17 | $139.23 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 13 | $138.86 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 6 | $138.87 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $138.84 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 54 | $138.84 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 46 | $138.84 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 3 | $138.84 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $138.84 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 50 | $138.82 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 50 | $138.82 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $138.82 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $138.82 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 18 | $138.73 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 99 | $138.83 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 1 | $138.82 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 13 | $138.83 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 1 | $138.87 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 4 | $138.87 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 3 | $138.87 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 12 | $138.86 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 7 | $138.86 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 7 | $138.86 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 5 | $138.83 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 2 | $138.80 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 100 | $138.80 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 5 | $138.80 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 5 | $138.77 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 20 | $138.77 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 4 | $138.76 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 1 | $138.73 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 15 | $138.68 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 8 | $138.67 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $138.70 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 5 | $138.77 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 12 | $138.71 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 19 | $138.71 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 80 | $138.745 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 20 | $138.745 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 100 | $138.745 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 5 | $138.74 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 5 | $138.73 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 2 | $138.73 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $138.71 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 4 | $138.75 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $138.80 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 16 | $138.77 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $138.77 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $138.78 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $138.79 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $138.80 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $138.80 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 50 | $138.84 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 20 | $138.84 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 12 | $138.84 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 4 | $138.90 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 12 | $138.90 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 1 | $138.90 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 11 | $138.89 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 40 | $138.83 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 12 | $138.89 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 50 | $138.83 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 8 | $138.83 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $138.82 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 8 | $138.82 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 6 | $138.82 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 67 | $138.82 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 58 | $138.82 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 10 | $138.81 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $138.81 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 50 | $138.80 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 12 | $138.80 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 17 | $138.735 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 5 | $138.71 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 17 | $138.735 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 35 | $138.73 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 14 | $138.73 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 6 | $138.735 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 2 | $138.73 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 3 | $138.73 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 3 | $138.73 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 3 | $138.73 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 2 | $138.73 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 1 | $138.73 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 10 | $138.78 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $138.78 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $138.66 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 3 | $138.69 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 76 | $138.71 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 14 | $138.71 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 90 | $138.70 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 20 | $138.71 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 20 | $138.71 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 10 | $138.70 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 60 | $138.70 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 10 | $138.70 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 12 | $138.70 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 100 | $138.71 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Unknown* | 5 | $138.78 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 5 | $138.74 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 4 | $138.80 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 5 | $138.77 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 2 | $138.79 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 10 | $138.79 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 16 | $138.81 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 4 | $138.81 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 200 | $138.79 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 200 | $138.79 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 1 | $138.79 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 1 | $138.78 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 5 | $138.79 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 13 | $138.77 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 5 | $138.77 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 100 | $138.79 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 5 | $138.79 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 5 | $138.78 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 35 | $138.77 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 50 | $138.77 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 15 | $138.76 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 5 | $138.76 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 100 | $138.75 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 1 | $138.73 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 100 | $138.73 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 1 | $138.75 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 4 | $138.76 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 12 | $138.76 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 153 | $138.76 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 5 | $138.74 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 6 | $138.74 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 7 | $138.71 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 24 | $138.71 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 20 | $138.70 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $138.70 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 78 | $138.68 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 6 | $138.70 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 1 | $138.64 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 27 | $138.65 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 18 | $138.66 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 4 | $138.68 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 1 | $138.70 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 99 | $138.70 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 1 | $138.72 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 11 | $138.72 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 42 | $138.73 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 31 | $138.73 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 69 | $138.73 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 31 | $138.74 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 42 | $138.74 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 23 | $138.74 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 1 | $138.74 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 19 | $138.74 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 23 | $138.74 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 77 | $138.75 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 23 | $138.75 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 23 | $138.77 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 100 | $138.77 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 20 | $138.79 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 26 | $138.81 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 12 | $138.81 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 1 | $138.82 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 100 | $138.80 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 100 | $138.79 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 8 | $138.82 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 10 | $138.78 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 5 | $138.78 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 1 | $138.73 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 2 | $138.73 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 5 | $138.71 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 1 | $138.70 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 1 | $138.68 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 4 | $138.68 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 1 | $138.66 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Unknown* | 1 | $138.64 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 15 | $138.64 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 5 | $138.64 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 1 | $138.63 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 7 | $138.63 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 1 | $138.62 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 8 | $138.62 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 41 | $138.62 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 1 | $138.62 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 6 | $138.62 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 6 | $138.62 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 47 | $138.62 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 11 | $138.62 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 100 | $138.47 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $138.50 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $138.49 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $138.49 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 20 | $138.57 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 38 | $138.59 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 9 | $138.59 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 6 | $138.58 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 5 | $138.58 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $138.58 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 84 | $138.58 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 15 | $138.58 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $138.58 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 100 | $138.57 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 39 | $138.55 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 12 | $138.55 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 50 | $138.54 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 6 | $138.52 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 5 | $138.52 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 7 | $138.54 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 7 | $138.56 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 5 | $138.56 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 2 | $138.56 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 48 | $138.54 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 3 | $138.53 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 5 | $138.50 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 21 | $138.48 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 3 | $138.47 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 2 | $138.47 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 1 | $138.47 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 5 | $138.46 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 1 | $138.46 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 10 | $138.44 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 40 | $138.43 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 9 | $138.44 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 9 | $138.44 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 9 | $138.44 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 7 | $138.43 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 12 | $138.41 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 41 | $138.38 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 59 | $138.38 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 41 | $138.38 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 9 | $138.36 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 4 | $138.37 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 100 | $138.37 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 100 | $138.37 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 8 | $138.36 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 100 | $138.24 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $138.31 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $138.34 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $138.34 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 8 | $138.34 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 3 | $138.34 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 3 | $138.32 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 1 | $138.29 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 13 | $138.29 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 78 | $138.27 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 10 | $138.27 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 12 | $138.27 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 100 | $138.26 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 100 | $138.26 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 1 | $138.25 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 3 | $138.25 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 17 | $138.25 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 9 | $138.25 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 100 | $138.24 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 1 | $138.24 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 2 | $138.22 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 1 | $138.22 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 40 | $138.17 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 18 | $138.19 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 98 | $138.19 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 23 | $138.19 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 100 | $138.15 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 7 | $138.15 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 6 | $138.15 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 50 | $138.06 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 40 | $138.02 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 40 | $138.02 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 100 | $138.015 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 40 | $138.02 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 40 | $138.02 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 3 | $138.21 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $138.12 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 11 | $138.12 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 19 | $138.12 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 5 | $138.10 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 5 | $138.09 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 5 | $138.05 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 300 | $138.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $138.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 7 | $138.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 8 | $138.02 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 90 | $138.01 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $138.03 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 90 | $138.02 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 6 | $138.02 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 70 | $138.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 48 | $138.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 52 | $138.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $138.05 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $138.48 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 5 | $138.44 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 35 | $138.44 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 13 | $138.43 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 9 | $138.42 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 47 | $138.42 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 53 | $138.42 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 4 | $138.42 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 11 | $138.40 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 40 | $138.31 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 1 | $138.31 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 40 | $138.30 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 15 | $138.31 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 2 | $138.31 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 2 | $138.29 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 9 | $138.29 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 1 | $138.29 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 1 | $138.29 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Unknown* | 22 | $138.285 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 12 | $138.29 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 1 | $138.29 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 99 | $138.28 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 41 | $138.285 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 37 | $138.285 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 8 | $138.29 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 5 | $138.28 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 92 | $138.28 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 8 | $138.28 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 1 | $138.28 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 100 | $138.29 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 20 | $138.14 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 100 | $138.25 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 16 | $138.27 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 10 | $138.27 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 73 | $138.27 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 27 | $138.27 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 64 | $138.27 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 9 | $138.27 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 11 | $138.27 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 24 | $138.27 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 9 | $138.27 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 11 | $138.27 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 1 | $138.27 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 2 | $138.26 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 18 | $138.27 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 6 | $138.27 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 5 | $138.27 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 4 | $138.24 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 1 | $138.22 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 5 | $138.22 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 9 | $138.14 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 1 | $138.18 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 3 | $138.145 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 6 | $138.20 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $138.20 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $138.20 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $138.20 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $138.16 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $138.14 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 1 | $138.11 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 6 | $138.06 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 7 | $138.13 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 13 | $138.09 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 3 | $138.13 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 1 | $138.13 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 11 | $138.15 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 4 | $138.24 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 1 | $138.19 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 1 | $138.16 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 50 | $138.18 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 80 | $138.28 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 1 | $138.28 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 100 | $138.32 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 29 | $138.32 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $138.46 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 10 | $138.62 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 10 | $138.59 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 1 | $138.57 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 4 | $138.58 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 2 | $138.58 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 100 | $138.58 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 100 | $138.63 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 100 | $138.64 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 41 | $138.67 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 41 | $138.67 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 18 | $138.67 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 5 | $138.67 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 9 | $138.77 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 5 | $138.77 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 13 | $138.77 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 95 | $138.78 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 7 | $138.77 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 89 | $138.76 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 11 | $138.76 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 11 | $138.78 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 11 | $138.87 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 14 | $138.87 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 14 | $138.87 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 4 | $138.87 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 60 | $138.79 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 60 | $138.83 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 7 | $138.95 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 29 | $138.95 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 34 | $138.95 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 75 | $138.95 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 5 | $138.95 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 63 | $138.94 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 100 | $138.95 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 45 | $138.90 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 37 | $138.94 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 46 | $138.90 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 50 | $138.89 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 100 | $138.89 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 100 | $138.89 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 3 | $138.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $138.84 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $138.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 11 | $138.80 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 9 | $138.80 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 11 | $138.81 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 72 | $138.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 11 | $138.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 11 | $138.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 11 | $138.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $138.84 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $138.85 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 19 | $138.85 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 12 | $138.85 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $138.85 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 37 | $138.41 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 2 | $138.40 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 5 | $138.37 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 1 | $138.34 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 2 | $138.35 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 10 | $138.35 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 1 | $138.35 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 15 | $138.34 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 12 | $138.31 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 6 | $138.44 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 27 | $138.46 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 3 | $138.60 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 12 | $138.60 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 20 | $138.60 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 20 | $138.59 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 50 | $138.58 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 20 | $138.58 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 6 | $138.58 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 6 | $138.60 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 5 | $138.67 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 1 | $138.66 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Buy* | 4 | $138.68 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 10 | $138.67 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 1 | $138.67 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 15 | $138.65 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $138.65 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 6 | $138.65 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 10 | $138.66 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 10 | $138.66 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 10 | $138.66 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 6 | $138.66 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 6 | $138.66 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 11 | $138.65 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 11 | $138.67 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 4 | $138.66 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 10 | $138.70 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 24 | $138.69 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 2 | $138.70 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 6 | $138.69 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $138.77 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $138.77 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 2 | $138.86 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 2 | $138.85 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 42 | $138.85 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 6 | $138.84 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 9 | $138.92 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 9 | $138.92 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 9 | $138.92 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 100 | $139.01 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $139.01 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 30 | $139.13 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $139.13 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 21 | $139.17 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 67 | $139.16 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 33 | $139.16 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $139.17 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $139.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 30 | $139.26 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 2 | $139.26 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 72 | $139.29 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 100 | $139.29 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 8 | $139.28 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 16 | $139.29 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 8 | $139.28 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 28 | $139.29 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 16 | $139.29 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 12 | $139.30 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 11 | $139.31 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 5 | $139.32 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 7 | $139.31 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 5 | $139.32 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Unknown* | 1 | $139.38 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 5 | $139.38 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 1 | $139.44 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Buy* | 7 | $139.45 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 6 | $139.42 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 5 | $139.41 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 3 | $139.41 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 5 | $139.37 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 31 | $139.27 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 21 | $139.30 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 10 | $139.31 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 6 | $139.36 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 1 | $139.30 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 2 | $138.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $138.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $138.78 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 88 | $138.86 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 8 | $139.03 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 1 | $139.03 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 10 | $139.01 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 1 | $139.01 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 83 | $139.00 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 17 | $139.00 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 7 | $139.00 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 83 | $138.99 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 7 | $138.99 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 5 | $139.00 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 1 | $138.99 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 5 | $138.96 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 6 | $138.91 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 94 | $138.91 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 12 | $138.93 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $138.94 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 12 | $139.03 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 12 | $139.06 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 21 | $139.07 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 21 | $139.07 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 21 | $139.07 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 21 | $139.07 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 16 | $139.07 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $139.08 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 21 | $139.07 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 12 | $139.08 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 7 | $139.23 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $139.23 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $139.21 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $139.20 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 95 | $139.20 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 105 | $139.20 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 8 | $139.22 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 11 | $139.19 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 21 | $139.14 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 1 | $139.14 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 1 | $139.14 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 100 | $139.14 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 22 | $139.13 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 99 | $139.14 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 5 | $139.14 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 1 | $139.10 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 128 | $139.15 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 72 | $139.16 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 11 | $139.16 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 11 | $139.19 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 7 | $139.28 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 14 | $139.26 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 5 | $139.23 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 76 | $139.24 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 12 | $139.24 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 1 | $139.23 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 1 | $139.20 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 9 | $139.23 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 9 | $139.23 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 91 | $139.23 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 1 | $139.20 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 2 | $139.22 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 6 | $139.22 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 10 | $139.21 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 10 | $139.12 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 10 | $139.14 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 18 | $139.13 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 100 | $139.09 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 10 | $139.13 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 5 | $139.14 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 16 | $139.02 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 12 | $139.03 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 12 | $139.05 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 4 | $138.72 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 8 | $138.73 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 10 | $138.74 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $138.74 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 22 | $138.74 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 5 | $138.79 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 9 | $138.79 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 5 | $138.79 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 5 | $138.77 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Unknown* | 50 | $138.73 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 30 | $138.77 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 50 | $138.76 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 20 | $138.76 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 100 | $138.72 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 12 | $138.69 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 12 | $138.69 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 12 | $138.68 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 24 | $138.67 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 1 | $138.66 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 2 | $138.65 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 100 | $138.64 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 8 | $138.62 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 53 | $138.62 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 40 | $138.57 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 1 | $138.60 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 1 | $138.59 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 3 | $138.59 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 1 | $138.57 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 5 | $138.56 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 5 | $138.62 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 5 | $138.62 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 5 | $138.54 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 5 | $138.54 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 1 | $138.52 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 18 | $138.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 4 | $138.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 3 | $138.56 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 2 | $138.56 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Unknown* | 2 | $138.56 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 1 | $138.56 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 1 | $138.55 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 5 | $138.61 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 5 | $138.77 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 16 | $138.74 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 4 | $138.72 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 12 | $138.72 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 2 | $138.66 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 100 | $138.66 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 10 | $138.66 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 34 | $138.65 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 1 | $138.65 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 11 | $138.63 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 9 | $138.63 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 6 | $138.60 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 12 | $138.59 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 28 | $138.58 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 25 | $138.57 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 6 | $138.57 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 5 | $138.54 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 1 | $138.50 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 39 | $138.53 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 93 | $138.53 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 5 | $138.45 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 11 | $138.43 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 28 | $138.43 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 77 | $138.45 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 23 | $138.45 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 5 | $138.43 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 1 | $138.43 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 4 | $138.43 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 5 | $138.43 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 5 | $138.43 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 5 | $138.43 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 5 | $138.43 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 5 | $138.43 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 100 | $138.44 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 1 | $138.41 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 5 | $138.44 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 3 | $138.44 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 5 | $138.43 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 100 | $138.44 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 14 | $138.45 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 7 | $138.45 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 3 | $138.45 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 4 | $138.45 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 11 | $138.45 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 64 | $138.45 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 7 | $138.45 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 93 | $138.43 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 5 | $138.45 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 5 | $138.45 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 20 | $138.44 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 3 | $138.45 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 5 | $138.43 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $138.42 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $138.42 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 40 | $138.12 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 7 | $138.12 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 100 | $138.135 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 10 | $138.10 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 5 | $138.10 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 5 | $138.08 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 5 | $138.05 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 5 | $138.05 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 20 | $137.995 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $138.03 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 80 | $138.03 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 20 | $138.03 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $138.03 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 100 | $137.95 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 80 | $137.98 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 4 | $137.98 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 20 | $137.98 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $137.98 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 100 | $138.05 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 6 | $138.08 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $138.09 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 80 | $138.07 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $138.07 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $138.06 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 132 | $138.06 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $138.05 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $138.05 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 14 | $138.05 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 9 | $138.03 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 9 | $138.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 9 | $138.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 9 | $138.01 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 9 | $138.01 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 9 | $138.01 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 9 | $138.01 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $138.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 29 | $138.04 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $138.03 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $138.03 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $138.03 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 9 | $138.01 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $138.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $138.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $138.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 9 | $138.01 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $138.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $138.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $138.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $138.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 14 | $138.01 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 26 | $138.01 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 15 | $138.01 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 85 | $138.01 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $137.99 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $137.99 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $137.97 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $137.97 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 15 | $137.95 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $137.91 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 100 | $137.90 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 4 | $137.90 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 4 | $137.90 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 1 | $137.90 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Unknown* | 100 | $137.965 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 24 | $137.94 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 7 | $137.93 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 1 | $137.97 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 22 | $137.97 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 9 | $138.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $138.03 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 60 | $138.03 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 3 | $138.13 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 3 | $138.09 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 3 | $138.09 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $138.08 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $138.01 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $138.01 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $138.01 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 14 | $138.03 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 18 | $138.17 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $138.16 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 61 | $138.15 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 1 | $138.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $138.04 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 3 | $138.01 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 2 | $138.02 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 1 | $138.04 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 10 | $138.02 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 8 | $138.02 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 9 | $138.02 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 10 | $137.84 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $137.84 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $137.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $137.92 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $137.88 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $137.97 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 8 | $138.02 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 40 | $137.98 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 80 | $137.98 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 20 | $137.98 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 3 | $137.99 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 12 | $137.99 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 5 | $137.99 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 17 | $137.99 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 3 | $137.97 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 37 | $137.97 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 12 | $137.97 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 5 | $137.97 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 37 | $137.95 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 5 | $137.97 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 11 | $137.86 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 100 | $137.94 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 36 | $138.06 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 21 | $137.91 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 23 | $137.98 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 11 | $137.98 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 143 | $137.98 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 9 | $138.03 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 4 | $138.14 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 3 | $138.12 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 2 | $138.12 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 10 | $138.06 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 7 | $138.18 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 40 | $138.26 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $138.30 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 4 | $138.30 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 9 | $138.29 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 8 | $138.29 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 36 | $138.28 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 100 | $139.305 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $139.28 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 100 | $139.28 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 2 | $139.28 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 8 | $139.20 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 100 | $139.20 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 8 | $139.20 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 100 | $139.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 9 | $139.17 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 12 | $139.18 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $139.17 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 99 | $139.17 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 85 | $139.17 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $139.16 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $139.17 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 12 | $139.17 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $139.16 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 20 | $139.17 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $139.14 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $139.17 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $139.14 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $139.05 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $139.12 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $139.12 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $139.07 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $138.94 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $138.94 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $138.96 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 40 | $138.83 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 5 | $138.80 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 1 | $138.80 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 5 | $138.80 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 7 | $138.80 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 9 | $138.78 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 5 | $138.82 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 5 | $138.84 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $138.77 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 135 | $138.71 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 10 | $138.71 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 4 | $138.68 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 121 | $138.64 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 5 | $138.61 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 10 | $138.58 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 2 | $138.56 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 3 | $138.56 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 2 | $138.54 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 8 | $138.58 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 5 | $138.53 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 1 | $138.495 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 2 | $138.54 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 20 | $138.51 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 4 | $138.54 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 8 | $138.56 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 8 | $138.59 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 1 | $138.73 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 5 | $138.73 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 12 | $138.74 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 14 | $138.75 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 14 | $138.75 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 8 | $138.75 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 21 | $138.75 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 12 | $138.78 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 11 | $138.74 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 11 | $138.74 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 11 | $138.74 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 11 | $138.74 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 11 | $138.75 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 11 | $138.75 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 11 | $138.75 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 100 | $138.76 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 200 | $138.84 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $138.95 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $138.94 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 1 | $138.92 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $138.875 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 1 | $138.875 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $138.875 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 4 | $138.65 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 96 | $138.65 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 34 | $138.65 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $138.64 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $138.64 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 62 | $138.65 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $138.80 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 28 | $138.79 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 48 | $138.79 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 24 | $138.79 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $138.81 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $138.81 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 66 | $138.91 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 100 | $138.90 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $138.77 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 10 | $138.76 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 60 | $138.75 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $138.75 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $138.75 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 5 | $138.75 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 50 | $138.74 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $138.74 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $138.69 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 13 | $138.54 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $138.57 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $138.50 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 5 | $138.57 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $138.57 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 23 | $138.56 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $138.57 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 50 | $138.57 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 50 | $138.57 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 100 | $138.72 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $138.72 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 5 | $138.66 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 10 | $138.58 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 5 | $138.56 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 6 | $138.57 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $138.56 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $138.55 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 7 | $138.55 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $138.55 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $138.53 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 5 | $138.54 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 76 | $138.54 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 24 | $138.54 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 81 | $138.53 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 6 | $138.53 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 8 | $138.53 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 5 | $138.53 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $138.52 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 200 | $138.40 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Unknown* | 100 | $138.64 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 22 | $138.68 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 22 | $138.69 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 5 | $138.86 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 100 | $138.86 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 100 | $138.84 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 90 | $138.86 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 10 | $138.86 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 69 | $138.85 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 44 | $138.85 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 87 | $138.85 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 100 | $138.85 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 5 | $138.86 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 5 | $138.80 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 8 | $138.32 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 14 | $138.32 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 250 | $138.50 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 5 | $138.50 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 15 | $138.80 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 15 | $138.86 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 15 | $138.80 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 15 | $138.86 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 205 | $139.14 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $139.14 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 95 | $139.14 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 8 | $139.67 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 5 | $139.68 | Automatic Execution |
09:30:17 - 18-Jul-25 |