| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $182.85 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $182.88 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 10 | $182.79 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 8 | $182.80 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 2 | $182.81 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 64 | $182.81 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $182.79 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 114 | $182.80 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 30 | $182.80 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 128 | $182.80 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 175 | $182.80 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 30 | $182.79 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 4 | $182.69 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $182.69 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 8 | $182.69 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 2 | $182.69 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 25 | $182.71 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 8 | $182.71 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 65 | $182.69 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 19 | $182.69 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 24 | $182.69 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 6 | $182.69 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $182.74 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 30 | $182.79 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 1 | $182.79 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 65 | $182.73 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 4 | $182.74 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 11 | $182.75 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $182.75 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 10 | $182.80 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 15 | $182.80 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 16 | $182.83 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 3 | $182.83 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $182.83 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 35 | $182.83 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 51 | $182.83 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 30 | $182.83 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 10 | $182.83 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 22 | $182.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 16 | $182.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $183.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $182.96 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 50 | $182.97 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 60 | $182.97 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 10 | $182.97 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 30 | $182.96 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 10 | $182.94 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 11 | $182.91 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $182.91 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 10 | $182.91 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 2 | $182.91 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 7 | $182.92 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 6 | $182.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 15 | $182.95 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 22 | $182.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $182.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $182.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 89 | $182.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $182.95 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $182.96 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $182.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $182.95 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $182.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 15 | $182.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $182.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $182.98 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 6 | $182.98 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 20 | $183.02 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 5 | $183.02 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 25 | $183.02 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 11 | $183.04 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 56 | $183.04 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 44 | $183.04 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 67 | $183.04 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 33 | $183.04 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 15 | $183.04 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 8 | $183.04 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 3 | $183.04 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 14 | $183.04 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 11 | $183.04 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $183.05 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $183.115 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 4 | $183.15 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 10 | $183.15 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 90 | $183.15 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 5 | $183.05 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 6 | $183.05 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 9 | $183.035 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 2 | $183.05 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 2 | $183.07 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 85 | $183.07 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $183.08 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 300 | $183.09 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 8 | $183.09 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 5 | $183.08 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 6 | $183.10 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 4 | $183.10 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 10 | $183.10 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 12 | $183.10 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 3 | $183.10 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 25 | $183.10 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 45 | $183.10 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 5 | $183.10 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 1 | $183.10 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 13 | $183.10 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 4 | $183.10 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 1 | $183.12 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 10 | $183.10 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 6 | $183.10 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 20 | $183.10 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $183.11 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 15 | $183.32 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 10 | $183.27 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 100 | $183.27 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 20 | $183.27 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 80 | $183.26 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 70 | $183.27 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 80 | $183.19 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 6 | $183.18 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 1 | $183.12 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 6 | $183.18 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 7 | $183.15 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 5 | $183.14 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 12 | $183.05 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 10 | $183.18 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 10 | $183.15 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 9 | $183.11 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 1 | $182.81 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 20 | $182.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 37 | $182.87 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 10 | $182.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 31 | $182.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 45 | $182.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 14 | $182.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 39 | $182.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $182.89 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 20 | $182.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 3 | $182.95 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 3 | $182.95 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 100 | $182.83 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 2 | $182.82 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 29 | $182.82 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 2 | $182.82 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 89 | $182.82 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 9 | $182.82 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 10 | $182.82 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 81 | $182.81 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 19 | $182.81 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 46 | $182.80 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 2 | $182.78 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 2 | $182.76 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 6 | $181.84 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $181.83 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 11 | $181.83 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $181.87 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $181.93 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 26 | $181.95 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 16 | $182.01 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 11 | $182.02 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 24 | $182.02 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $182.04 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $182.075 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $182.075 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 20 | $182.09 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 53 | $182.09 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $182.10 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 27 | $182.10 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 30 | $182.10 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $182.12 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 11 | $182.10 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $182.10 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $182.12 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $182.13 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $182.10 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $182.12 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 25 | $182.28 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 50 | $182.31 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 25 | $182.24 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 50 | $182.31 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 75 | $182.28 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 25 | $182.26 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 11 | $182.31 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 6 | $182.31 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 10 | $182.13 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 40 | $182.19 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 94 | $182.17 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 3 | $182.17 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 3 | $182.17 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 3 | $182.17 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 97 | $182.16 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 1 | $182.16 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 3 | $182.15 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 6 | $182.15 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 3 | $182.16 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 3 | $182.09 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 10 | $182.02 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 5 | $182.02 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 11 | $182.02 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 5 | $182.02 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 5 | $182.04 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 5 | $182.04 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 1 | $182.04 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 1 | $182.04 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 1 | $182.05 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 25 | $182.10 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 25 | $182.10 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 25 | $182.09 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 100 | $182.09 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 100 | $182.09 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 25 | $182.09 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 10 | $182.10 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 1 | $182.13 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 8 | $182.18 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 1 | $182.13 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 2 | $182.11 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 11 | $182.11 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 5 | $182.11 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 100 | $182.13 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 100 | $182.13 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 2 | $182.19 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 100 | $182.23 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 56 | $182.23 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 9 | $182.22 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 2 | $182.18 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 2 | $182.19 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 25 | $182.25 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 25 | $182.245 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 100 | $182.245 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 58 | $182.19 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 2 | $182.19 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 2 | $182.19 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 2 | $182.19 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 2 | $182.19 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 2 | $182.19 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 2 | $182.19 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 2 | $182.19 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 2 | $182.19 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 2 | $182.19 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 2 | $182.19 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 2 | $182.19 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 2 | $182.19 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 2 | $182.19 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 2 | $182.19 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 2 | $182.19 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 2 | $182.19 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 2 | $182.19 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 2 | $182.19 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 2 | $182.19 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 2 | $182.19 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 2 | $182.19 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 40 | $182.20 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 4 | $182.21 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 42 | $182.23 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 11 | $182.23 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 11 | $182.23 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 4 | $182.23 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 10 | $182.23 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 10 | $182.22 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 11 | $182.23 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 11 | $182.23 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 2 | $182.31 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 11 | $182.28 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Sell* | 10 | $182.28 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Sell* | 10 | $182.29 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Sell* | 1 | $182.29 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 2 | $182.38 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 10 | $182.42 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 25 | $182.51 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 25 | $182.495 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 25 | $182.495 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 25 | $182.495 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 155 | $182.495 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 40 | $182.52 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 60 | $182.52 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 40 | $182.55 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 12 | $182.57 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 11 | $182.57 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $182.57 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $182.57 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 1 | $182.58 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 11 | $182.59 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 6 | $182.53 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 5 | $182.54 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 9 | $182.66 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 10 | $182.66 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 5 | $182.66 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 10 | $182.69 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 100 | $182.70 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 100 | $182.70 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 264 | $182.70 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 100 | $182.70 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 105 | $182.70 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 12 | $182.69 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 100 | $182.78 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 100 | $182.47 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 2 | $182.47 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 100 | $182.48 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 40 | $182.48 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 93 | $182.45 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 1 | $182.45 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 1 | $182.45 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 1 | $182.45 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 1 | $182.45 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 1 | $182.45 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 1 | $182.45 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 1 | $182.45 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 1 | $182.45 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Unknown* | 200 | $182.39 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Unknown* | 100 | $182.39 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 1 | $182.44 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 1 | $182.44 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 100 | $182.45 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 100 | $182.45 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 10 | $182.45 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 1 | $182.44 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 1 | $182.44 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 1 | $182.44 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Unknown* | 100 | $182.39 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Unknown* | 100 | $182.39 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Unknown* | 100 | $182.39 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 10 | $182.43 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Buy* | 100 | $182.41 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Unknown* | 100 | $182.39 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Unknown* | 1 | $182.39 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Buy* | 64 | $182.35 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 10 | $182.34 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 100 | $182.34 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 10 | $182.34 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 3 | $182.34 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 169 | $182.34 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 4 | $182.40 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 1 | $182.43 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 30 | $182.45 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 40 | $182.45 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 12 | $182.45 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 6 | $182.46 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 72 | $182.46 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 95 | $182.46 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 26 | $182.47 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 100 | $182.47 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 26 | $182.47 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 25 | $182.47 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 14 | $182.47 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 1 | $182.47 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 4 | $182.47 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 4 | $182.47 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 1 | $182.47 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 21 | $182.47 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 100 | $182.47 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 3 | $182.47 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 10 | $182.47 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Buy* | 1 | $182.61 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 1 | $182.61 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 1 | $182.61 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 9 | $182.62 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 11 | $182.62 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 30 | $182.62 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 14 | $182.48 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 8 | $182.53 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 100 | $182.64 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 3 | $182.60 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 2 | $182.58 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 22 | $182.58 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 24 | $182.54 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Unknown* | 100 | $182.46 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Sell* | 25 | $182.40 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 25 | $182.37 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 100 | $182.38 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 200 | $182.38 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 15 | $182.35 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 1 | $182.35 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 3 | $182.35 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 9 | $182.35 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 10 | $182.35 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 40 | $182.35 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 100 | $182.59 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 100 | $182.48 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Buy* | 193 | $182.48 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Buy* | 6 | $182.48 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Buy* | 1 | $182.48 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Buy* | 100 | $182.58 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 8 | $182.56 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 2 | $182.57 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 1 | $182.62 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Sell* | 3 | $182.47 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 2 | $182.48 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 17 | $182.63 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 6 | $182.56 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 74 | $182.56 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 20 | $182.56 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 43 | $181.83 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Buy* | 32 | $181.83 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Buy* | 25 | $181.83 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Buy* | 50 | $181.81 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Buy* | 25 | $181.80 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 15 | $181.79 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $181.79 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $181.79 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $181.79 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $181.79 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 25 | $181.79 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $181.79 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $181.79 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $181.78 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $181.78 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 25 | $181.78 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $181.78 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $181.77 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 8 | $181.77 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 75 | $181.78 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 2 | $181.77 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 100 | $181.80 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 10 | $181.82 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 75 | $181.84 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 25 | $181.84 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Sell* | 10 | $181.82 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Sell* | 4 | $181.82 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Sell* | 10 | $181.86 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 10 | $181.86 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 100 | $181.86 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 25 | $181.87 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 20 | $181.93 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 20 | $181.98 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 2 | $182.03 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Sell* | 25 | $182.04 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Sell* | 25 | $182.03 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Buy* | 2 | $182.07 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 11 | $182.08 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 27 | $182.08 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 10 | $182.08 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 20 | $181.89 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 10 | $181.88 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 100 | $181.89 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 1 | $181.92 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 25 | $181.96 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $182.06 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 10 | $182.01 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 10 | $182.01 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 100 | $182.01 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 10 | $182.01 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 10 | $182.12 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 63 | $182.29 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 6 | $182.19 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 6 | $182.04 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 6 | $182.04 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 28 | $181.87 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 10 | $181.87 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 1 | $182.00 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 1 | $182.00 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 5 | $182.00 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 21 | $182.00 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 1 | $181.99 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 1 | $181.99 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 49 | $182.615 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $182.62 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $182.615 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 21 | $182.615 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $182.62 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 3 | $182.535 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 28 | $182.51 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 4 | $182.51 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $182.55 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $182.51 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 10 | $182.59 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 2 | $182.59 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 10 | $182.59 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 10 | $182.59 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $182.73 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 7 | $182.77 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 7 | $182.77 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $182.81 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 4 | $182.84 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $182.84 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 2 | $182.81 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 2 | $182.81 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 5 | $182.81 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 2 | $182.81 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 12 | $182.77 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 100 | $182.63 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 12 | $182.70 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 12 | $182.76 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 74 | $182.68 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 8 | $182.66 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $182.66 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $182.65 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $182.59 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 3 | $182.52 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 50 | $182.51 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 25 | $182.47 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 1 | $182.47 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Buy* | 9 | $182.46 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Buy* | 50 | $182.37 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 50 | $182.37 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 28 | $182.37 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 50 | $182.36 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 40 | $182.31 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 30 | $182.30 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $182.28 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 10 | $182.19 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 1 | $182.22 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $182.22 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 8 | $182.22 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 50 | $182.19 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 6 | $182.11 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 6 | $182.11 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 6 | $182.11 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Unknown* | 100 | $181.94 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Sell* | 10 | $181.78 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 9 | $181.78 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 1 | $181.78 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 11 | $181.82 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 75 | $181.83 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 10 | $181.90 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 1 | $181.91 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 10 | $182.04 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 12 | $182.92 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Buy* | 11 | $182.90 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Buy* | 12 | $182.90 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 72 | $182.78 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 28 | $182.78 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 6 | $182.77 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 10 | $182.78 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 2 | $182.80 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 10 | $182.91 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $182.91 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $182.96 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 10 | $182.96 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 1 | $182.96 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 1 | $182.96 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 10 | $182.96 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 15 | $182.94 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 25 | $182.94 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 25 | $182.97 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 10 | $182.97 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 18 | $183.03 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 2 | $183.03 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $183.03 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $183.03 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 25 | $183.10 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Sell* | 10 | $183.20 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 6 | $183.14 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 11 | $183.20 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 35 | $183.20 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 9 | $183.20 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $183.20 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 5 | $183.28 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 20 | $183.29 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 26 | $183.26 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 10 | $183.31 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 25 | $183.29 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 100 | $183.31 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 2 | $183.31 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 15 | $183.31 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 2 | $183.31 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 5 | $183.31 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 100 | $183.60 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $183.59 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $183.36 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 73 | $183.37 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Unknown* | 100 | $183.38 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Unknown* | 73 | $183.38 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 12 | $183.39 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 6 | $183.39 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Unknown* | 12 | $183.38 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Unknown* | 73 | $183.38 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 12 | $183.39 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 25 | $183.46 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Unknown* | 6 | $183.38 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 1 | $183.40 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 6 | $183.39 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 25 | $183.42 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 10 | $183.55 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 1 | $183.55 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 60 | $183.55 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 29 | $183.55 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 30 | $183.55 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 100 | $183.53 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 100 | $183.54 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 12 | $183.39 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 11 | $183.38 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 50 | $183.40 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 99 | $183.40 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 50 | $183.38 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 1 | $183.37 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $183.36 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $183.35 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $183.36 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 14 | $183.30 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 4 | $183.29 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Buy* | 6 | $183.29 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Buy* | 2 | $183.25 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 38 | $183.25 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 25 | $183.25 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 1 | $183.25 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 100 | $183.18 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Buy* | 6 | $183.25 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 6 | $183.25 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 10 | $183.22 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 1 | $183.22 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 6 | $183.21 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Buy* | 1 | $183.21 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Buy* | 100 | $183.15 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Buy* | 3 | $183.20 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Sell* | 10 | $183.07 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 10 | $183.07 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 12 | $182.97 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 25 | $182.97 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 100 | $182.95 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 10 | $183.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $183.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $183.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $183.02 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 13 | $183.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $183.02 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 9 | $183.25 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 11 | $183.20 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $183.16 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 27 | $183.14 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 1 | $183.14 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 1 | $183.13 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 19 | $182.98 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 90 | $182.95 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 10 | $182.95 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 3 | $182.93 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 6 | $182.93 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 3 | $182.91 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 10 | $182.76 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 10 | $182.75 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 1 | $182.84 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 4 | $182.72 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $182.70 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 10 | $182.70 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 24 | $182.70 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 11 | $182.73 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 29 | $182.77 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 12 | $182.80 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 88 | $182.80 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 3 | $182.80 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 54 | $182.85 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 25 | $182.86 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 42 | $182.86 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 42 | $182.87 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 10 | $182.87 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 3 | $182.87 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 1 | $182.87 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 10 | $182.87 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 16 | $182.87 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 28 | $182.87 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 14 | $182.89 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 26 | $182.89 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 10 | $182.89 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 32 | $182.90 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 68 | $182.90 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 13 | $182.91 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 67 | $182.91 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 37 | $182.92 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 100 | $182.92 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 1 | $183.07 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 76 | $182.99 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 11 | $183.06 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 3 | $182.93 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 71 | $182.985 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 100 | $182.97 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 25 | $182.87 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 25 | $182.87 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $182.88 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $182.87 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 50 | $182.87 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $182.87 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $182.87 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $182.87 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $182.87 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $182.73 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $182.70 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $182.66 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 10 | $182.69 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 1 | $182.52 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 35 | $182.35 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 1 | $182.35 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 100 | $182.34 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 5 | $180.79 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 14 | $180.79 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 5 | $180.80 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 6 | $180.91 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 5 | $180.89 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 1 | $180.79 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 6 | $180.92 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 100 | $180.50 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 25 | $180.50 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 2 | $180.50 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 10 | $180.56 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 1 | $180.72 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 3 | $180.92 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 3 | $180.92 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 3 | $180.92 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 3 | $180.85 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 1 | $180.70 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 11 | $180.52 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $180.55 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $180.55 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $180.55 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 3 | $180.65 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 2 | $180.72 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 13 | $180.66 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 50 | $180.70 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 12 | $180.74 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 25 | $180.74 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 25 | $180.83 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 4 | $180.90 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 7 | $180.90 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 20 | $180.84 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 12 | $180.89 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 3 | $180.96 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 100 | $180.95 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 1 | $180.95 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 71 | $180.94 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 30 | $180.94 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 100 | $180.81 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 30 | $180.755 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 100 | $180.645 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 6 | $180.57 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 1 | $180.65 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 10 | $180.62 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $180.68 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Unknown* | 100 | $180.625 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Unknown* | 100 | $180.625 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 5 | $180.56 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 69 | $180.56 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 1 | $180.82 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 25 | $180.59 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 25 | $180.59 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 100 | $180.475 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 1 | $180.45 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 21 | $180.46 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 99 | $180.46 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $180.46 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 12 | $180.47 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 4 | $180.47 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 10 | $180.48 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 10 | $180.48 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 88 | $180.86 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 12 | $180.84 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 100 | $180.57 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 1 | $180.71 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 100 | $180.555 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 7 | $180.54 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 2 | $180.57 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 4 | $180.56 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 4 | $180.56 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 100 | $180.66 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 2 | $180.66 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 100 | $180.66 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 5 | $180.66 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 100 | $180.66 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 12 | $180.66 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 6 | $182.37 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 40 | $180.59 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 24 | $181.94 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 2 | $180.61 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Unknown* | 2 | $182.22 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 4 | $180.68 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 11 | $182.03 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 20 | $180.74 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 2 | $182.25 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 20 | $180.74 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 9 | $182.70 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 10 | $180.74 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 41 | $182.04 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 6 | $180.74 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 30 | $181.99 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 4 | $180.74 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 100 | $181.82 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 31 | $180.74 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 100 | $181.84 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 100 | $180.93 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 2 | $181.84 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 6 | $180.78 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 98 | $181.84 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 6 | $180.78 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 20 | $181.93 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 6 | $180.74 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 20 | $181.98 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 4 | $180.61 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 20 | $182.06 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 36 | $180.61 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 100 | $182.38 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 6 | $180.61 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 13 | $182.39 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 4 | $180.61 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 4 | $182.39 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 1 | $180.61 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 47 | $182.39 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 13 | $180.61 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 32 | $182.39 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 39 | $180.61 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 9 | $183.31 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 21 | $182.39 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 4 | $180.62 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 10 | $183.00 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $182.39 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 12 | $180.63 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 69 | $182.43 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 96 | $182.29 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 2 | $180.65 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 19 | $182.43 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 4 | $182.29 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $180.66 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 12 | $182.43 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 11 | $182.34 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 5 | $180.66 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 25 | $183.405 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 9 | $182.30 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 5 | $180.67 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 2 | $183.40 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 9 | $182.30 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 16 | $180.69 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 7 | $184.32 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 11 | $182.09 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 36 | $180.70 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $183.405 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 9 | $181.97 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 40 | $180.74 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Buy* | 24 | $183.47 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 17 | $183.47 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 17 | $183.47 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 38 | $183.47 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 17 | $183.47 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 38 | $183.47 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 38 | $183.47 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 17 | $183.47 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 3 | $183.47 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 17 | $183.47 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 38 | $183.47 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 17 | $183.47 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 38 | $183.47 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 38 | $183.47 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 17 | $183.47 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 38 | $183.47 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $181.41 | Ordinary |
07:03:47 - 12-Dec-25 |
| Sell* | 28 | $181.45 | Ordinary |
07:03:47 - 12-Dec-25 |