Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Five Below (FIVE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $151.65 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $151.67 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 10 $151.66 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $151.66 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $151.48 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 1 $151.46 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $151.46 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $151.46 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $151.37 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 1 $151.40 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 100 $151.39 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 100 $151.37 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 100 $151.39 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 18 $151.44 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 6 $151.41 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 18 $151.39 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 15 $151.37 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 15 $151.37 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 70 $151.37 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 5 $151.37 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 2 $151.37 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $151.37 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 14 $151.33 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 54 $151.36 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 46 $151.36 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 8 $151.31 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $151.33 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 39 $151.33 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 8 $151.29 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 10 $151.28 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 9 $151.25 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 8 $151.24 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 8 $151.24 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 100 $151.27 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 100 $151.27 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 2 $151.23 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 17 $151.23 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 25 $151.20 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 25 $151.21 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 25 $151.20 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 17 $151.26 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 187 $151.23 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 113 $151.23 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 40 $151.23 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 25 $151.22 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 20 $151.17 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 19 $151.19 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 20 $151.19 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 3 $151.21 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 23 $151.21 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 23 $151.21 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 33 $151.25 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 129 $151.27 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 14 $151.29 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 19 $151.29 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 122 $151.29 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 67 $151.25 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 106 $151.32 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 13 $151.32 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 20 $151.375 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 34 $151.37 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 66 $151.37 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 15 $151.40 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 18 $151.44 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 11 $151.435 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 18 $151.435 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 18 $151.435 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 17 $151.435 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 18 $151.435 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 18 $151.415 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 10 $151.37 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 17 $151.39 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 5 $151.44 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 8 $151.44 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 1 $151.44 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 50 $151.41 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $151.41 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 17 $151.42 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1 $151.39 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1 $151.38 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 3 $151.47 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $151.43 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 20 $151.42 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 18 $151.40 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 10 $151.40 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 12 $151.40 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1 $151.38 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 17 $151.36 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 7 $151.35 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 11 $151.35 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 12 $151.36 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 30 $151.35 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $151.35 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 35 $151.42 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 200 $151.45 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 20 $151.43 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $151.45 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $151.41 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 17 $151.54 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 17 $151.55 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 16 $151.64 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 1 $151.68 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 51 $151.69 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 49 $151.69 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 11 $151.69 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 58 $151.69 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 38 $151.69 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 31 $151.69 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 14 $151.65 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $151.65 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $151.59 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 20 $151.64 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 5 $151.64 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 2 $151.48 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 2 $151.48 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $151.55 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $151.54 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $151.52 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $151.51 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $151.50 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 97 $151.51 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 3 $151.51 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 75 $151.52 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 25 $151.52 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 10 $151.62 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 18 $151.62 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 10 $151.66 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 8 $151.67 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 10 $151.67 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 10 $151.67 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 5 $151.77 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 25 $151.88 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 1 $151.86 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 12 $151.92 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 20 $151.92 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 20 $151.94 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 13 $151.97 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 5 $151.98 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 20 $151.98 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 6 $151.98 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 7 $151.98 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 5 $151.98 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 20 $151.98 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 35 $152.04 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 63 $152.04 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 37 $152.04 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 18 $152.06 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 30 $152.12 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $152.10 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 19 $152.12 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 1 $152.12 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 10 $152.14 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 13 $152.14 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 23 $152.15 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 25 $152.23 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 100 $152.25 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 90 $152.21 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 25 $152.25 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 100 $152.25 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 55 $152.31 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 90 $152.31 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 23 $152.31 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 26 $152.29 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 17 $152.26 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $152.31 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 62 $152.31 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 38 $152.25 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 45 $152.09 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 38 $152.11 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 8 $152.11 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 38 $152.13 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 8 $152.13 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 2 $152.14 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 10 $152.14 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 2 $152.18 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 2 $152.18 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 17 $152.20 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 44 $152.20 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 9 $152.20 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 35 $152.20 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 9 $152.20 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 2 $152.22 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 46 $152.39 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 3 $152.41 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 175 $152.40 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 12 $152.38 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 20 $152.38 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 10 $152.37 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 1 $152.36 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 10 $152.35 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 34 $152.28 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 10 $152.30 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 41 $152.38 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 52 $152.26 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 32 $152.26 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 92 $152.26 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 71 $152.26 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 80 $152.26 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 14 $152.26 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 4 $152.30 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 2 $152.28 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 10 $152.28 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 12 $152.28 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 20 $152.26 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 201 $152.26 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 56 $152.26 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 2 $152.26 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 177 $152.26 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 80 $152.26 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 177 $152.26 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 80 $152.26 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 4 $152.29 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 2 $152.28 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 12 $152.28 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 10 $152.27 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 20 $152.26 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $152.25 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 4 $152.26 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 2 $152.26 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 10 $152.26 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 191 $152.33 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 24 $152.22 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 12 $152.28 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 20 $152.26 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 175 $152.26 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 10 $152.24 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 2 $152.22 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $152.195 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 79 $152.34 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 175 $152.32 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $152.30 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 2 $152.27 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $152.24 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 12 $152.22 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 20 $152.22 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 10 $152.22 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 2 $152.22 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $152.15 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 24 $152.16 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $152.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $152.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 62 $152.335 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $152.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 54 $152.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $152.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $152.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $152.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 34 $152.06 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 50 $152.06 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 50 $152.04 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 10 $152.06 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 40 $152.00 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 50 $152.00 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $152.00 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 25 $152.00 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 25 $152.00 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 15 $152.00 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 25 $152.00 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 60 $152.00 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 40 $152.00 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 8 $151.99 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 63 $151.93 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 10 $151.94 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 10 $151.90 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $151.96 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 13 $151.88 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 5 $151.88 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 5 $151.89 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 16 $151.87 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 10 $151.87 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 42 $151.87 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 48 $151.88 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 20 $151.88 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 7 $151.93 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 8 $151.96 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 1 $151.95 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 1 $151.95 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $151.87 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 12 $151.90 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 2 $151.86 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 16 $151.86 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 18 $151.88 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 100 $151.89 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 132 $151.91 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 44 $151.91 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 110 $151.91 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 137 $151.91 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 3 $151.96 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 14 $151.93 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 1 $151.93 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 5 $151.92 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 10 $151.92 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 4 $151.90 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 5 $151.85 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 8 $151.85 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 25 $151.91 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 28 $151.89 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 27 $151.89 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 45 $151.82 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 1 $151.79 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 50 $151.72 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 1 $151.78 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 27 $151.70 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 1 $151.70 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 1 $151.70 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 1 $151.70 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 23 $151.70 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 2 $151.69 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 55 $151.69 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 2 $151.68 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 16 $151.62 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 16 $151.58 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 40 $151.57 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 11 $151.58 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 100 $151.59 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 11 $151.57 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 42 $151.56 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 11 $151.56 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 20 $151.53 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 100 $151.55 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 47 $151.54 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 53 $151.54 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 47 $151.54 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 100 $151.51 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 100 $151.44 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 5 $151.41 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 20 $151.40 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 4 $151.40 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 96 $151.40 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 21 $151.41 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 14 $151.41 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 39 $151.41 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 53 $151.43 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 61 $151.41 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 2 $151.45 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 4 $151.46 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 2 $151.46 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 2 $151.46 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 90 $151.46 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 2 $151.46 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 21 $151.47 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 18 $151.49 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 60 $151.50 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 5 $151.53 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 9 $151.55 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 43 $151.52 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 18 $151.52 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 78 $151.53 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 1 $151.53 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 1 $151.53 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 15 $151.54 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 20 $151.54 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 14 $151.54 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 45 $151.56 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 100 $151.04 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 1 $151.03 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 51 $151.10 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 2 $151.10 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 3 $151.10 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 85 $151.10 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 56 $151.10 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 100 $151.10 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 8 $151.10 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 100 $151.16 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 5 $151.15 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 21 $151.20 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 20 $151.20 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 34 $151.20 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 25 $151.20 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 24 $151.20 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 5 $151.20 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 18 $151.20 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 100 $151.24 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 12 $151.21 Automatic Execution
 15:30:30 - 19-Sep-25
Unknown* 10 $151.22 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 10 $151.22 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 5 $151.22 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 12 $151.25 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 25 $151.26 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 50 $151.26 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 12 $151.26 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 12 $151.26 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 8 $151.30 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 44 $151.30 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 1 $151.31 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 5 $151.35 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 38 $151.35 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 2 $151.36 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $151.40 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 13 $151.41 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 7 $151.42 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 6 $151.42 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 14 $151.42 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 28 $151.47 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 25 $151.47 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 118 $151.47 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 82 $151.47 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 14 $151.49 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 2 $151.48 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 1 $151.48 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 129 $151.47 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 100 $151.49 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 13 $151.50 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 71 $151.50 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 16 $151.50 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 13 $151.50 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 87 $151.51 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 40 $151.50 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 15 $151.50 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 11 $151.50 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 5 $151.50 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 1 $151.52 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 1 $151.57 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 1 $151.58 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 1 $151.57 Automatic Execution
 15:28:31 - 19-Sep-25
Sell* 3 $151.57 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 70 $151.66 Automatic Execution
 15:28:15 - 19-Sep-25
Buy* 25 $151.64 Automatic Execution
 15:28:15 - 19-Sep-25
Buy* 10 $151.64 Automatic Execution
 15:28:15 - 19-Sep-25
Unknown* 5 $151.62 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 25 $151.595 Automatic Execution
 15:28:03 - 19-Sep-25
Sell* 25 $151.60 Automatic Execution
 15:28:03 - 19-Sep-25
Buy* 1 $151.72 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 62 $151.61 Automatic Execution
 15:26:42 - 19-Sep-25
Buy* 38 $151.61 Automatic Execution
 15:26:42 - 19-Sep-25
Buy* 25 $151.59 Automatic Execution
 15:26:42 - 19-Sep-25
Buy* 37 $151.59 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 22 $151.55 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 22 $151.55 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 9 $151.55 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 100 $151.49 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 4 $151.46 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 5 $151.46 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 4 $151.46 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 8 $151.46 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 8 $151.45 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 7 $151.46 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 7 $151.45 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 7 $151.44 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 7 $151.43 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 8 $151.44 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 8 $151.43 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 8 $151.42 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 7 $151.42 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 100 $151.40 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 100 $151.40 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 100 $151.40 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 60 $151.39 Automatic Execution
 15:26:23 - 19-Sep-25
Sell* 8 $151.36 Automatic Execution
 15:26:23 - 19-Sep-25
Sell* 8 $151.36 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 8 $151.36 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 21 $151.39 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 34 $151.35 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 25 $151.35 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 32 $151.35 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 2 $151.34 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 3 $151.34 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 11 $151.33 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 53 $151.31 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 1 $151.31 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 2 $151.31 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 25 $151.30 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 11 $151.30 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 1 $151.29 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 25 $151.28 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 3 $151.28 Automatic Execution
 15:26:23 - 19-Sep-25
Sell* 4 $151.21 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 85 $151.23 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 47 $151.23 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 1 $151.27 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 49 $151.23 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 28 $151.27 Automatic Execution
 15:25:19 - 19-Sep-25
Buy* 19 $151.26 Automatic Execution
 15:25:19 - 19-Sep-25
Buy* 25 $151.26 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 56 $151.26 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 100 $151.26 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 56 $151.26 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 4 $151.25 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 10 $151.20 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 40 $151.19 Automatic Execution
 15:24:12 - 19-Sep-25
Buy* 50 $151.19 Automatic Execution
 15:24:12 - 19-Sep-25
Buy* 4 $151.19 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 50 $151.19 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 2 $151.18 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 2 $151.18 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 11 $151.18 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 50 $151.13 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 100 $151.16 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 1 $151.15 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 5 $151.10 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 5 $151.15 Automatic Execution
 15:22:45 - 19-Sep-25
Sell* 20 $151.18 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 6 $151.19 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 1 $151.19 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 1 $151.19 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 26 $151.19 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 8 $151.19 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 8 $151.23 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 8 $151.26 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 74 $151.22 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 8 $151.24 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 6 $151.24 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 1 $151.28 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 5 $151.35 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 106 $151.35 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 13 $151.37 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 3 $151.37 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 13 $151.37 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 16 $151.38 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 5 $151.41 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 4 $151.43 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 10 $151.43 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 40 $151.42 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 1 $151.41 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 6 $151.41 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 63 $151.41 Automatic Execution
 15:21:21 - 19-Sep-25
Sell* 6 $151.35 Automatic Execution
 15:20:27 - 19-Sep-25
Buy* 9 $151.54 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 7 $151.54 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 4 $151.54 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 1 $151.54 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 1 $151.52 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 7 $151.50 Automatic Execution
 15:18:44 - 19-Sep-25
Sell* 7 $151.47 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 1 $151.47 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 129 $151.47 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 8 $151.47 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 22 $151.47 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 8 $151.47 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 7 $151.48 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 58 $151.54 Automatic Execution
 15:18:28 - 19-Sep-25
Buy* 4 $151.54 Automatic Execution
 15:18:28 - 19-Sep-25
Buy* 1 $151.54 Automatic Execution
 15:18:28 - 19-Sep-25
Buy* 40 $151.54 Automatic Execution
 15:18:28 - 19-Sep-25
Unknown* 5 $151.47 Automatic Execution
 15:18:20 - 19-Sep-25
Unknown* 25 $151.485 Automatic Execution
 15:18:15 - 19-Sep-25
Unknown* 25 $151.485 Automatic Execution
 15:18:15 - 19-Sep-25
Unknown* 25 $151.485 Automatic Execution
 15:18:15 - 19-Sep-25
Unknown* 25 $151.485 Automatic Execution
 15:18:15 - 19-Sep-25
Buy* 25 $151.56 Automatic Execution
 15:17:43 - 19-Sep-25
Buy* 25 $151.56 Automatic Execution
 15:17:43 - 19-Sep-25
Buy* 24 $151.61 Automatic Execution
 15:17:41 - 19-Sep-25
Buy* 25 $151.60 Automatic Execution
 15:17:41 - 19-Sep-25
Buy* 7 $151.59 Automatic Execution
 15:17:41 - 19-Sep-25
Buy* 11 $151.57 Automatic Execution
 15:17:40 - 19-Sep-25
Buy* 5 $151.54 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 25 $151.54 Automatic Execution
 15:17:28 - 19-Sep-25
Sell* 1 $151.35 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 65 $151.37 Automatic Execution
 15:02:51 - 19-Sep-25
Buy* 35 $151.37 Automatic Execution
 15:02:51 - 19-Sep-25
Buy* 1 $151.36 Automatic Execution
 15:02:51 - 19-Sep-25
Buy* 51 $151.36 Automatic Execution
 15:02:51 - 19-Sep-25
Buy* 67 $151.36 Automatic Execution
 15:02:51 - 19-Sep-25
Buy* 10 $151.36 Automatic Execution
 15:02:51 - 19-Sep-25
Buy* 46 $151.35 Automatic Execution
 15:02:51 - 19-Sep-25
Buy* 46 $151.33 Automatic Execution
 15:02:47 - 19-Sep-25
Buy* 9 $151.33 Automatic Execution
 15:02:01 - 19-Sep-25
Sell* 30 $151.27 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 25 $151.23 Automatic Execution
 15:01:31 - 19-Sep-25
Sell* 20 $151.23 Automatic Execution
 15:01:31 - 19-Sep-25
Sell* 90 $151.23 Automatic Execution
 15:01:31 - 19-Sep-25
Sell* 5 $151.27 Automatic Execution
 15:01:22 - 19-Sep-25
Sell* 80 $151.27 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 8 $151.28 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 30 $151.28 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 11 $151.28 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 21 $151.28 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 11 $151.32 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 9 $151.44 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 9 $151.44 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 9 $151.44 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 8 $151.33 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 25 $151.33 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 25 $151.32 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 40 $151.32 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 25 $151.30 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 10 $151.22 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 29 $151.24 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 63 $151.21 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 7 $151.21 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 8 $151.21 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 1 $151.19 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 17 $151.13 Automatic Execution
 14:58:44 - 19-Sep-25
Sell* 80 $151.13 Automatic Execution
 14:58:44 - 19-Sep-25
Sell* 12 $151.13 Automatic Execution
 14:58:44 - 19-Sep-25
Sell* 8 $151.13 Automatic Execution
 14:58:44 - 19-Sep-25
Buy* 15 $151.19 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 7 $151.20 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 28 $151.13 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 40 $151.17 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 59 $151.14 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 41 $151.14 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 49 $151.13 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 1 $151.14 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 12 $151.13 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 12 $151.13 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 100 $151.13 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 4 $151.13 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 11 $151.13 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 5 $150.98 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 5 $150.96 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 7 $150.96 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 5 $150.98 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 7 $150.97 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 5 $150.95 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 20 $150.96 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 80 $150.97 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 20 $150.97 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 20 $150.96 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 25 $150.99 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 20 $150.99 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 25 $150.98 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 20 $150.96 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 13 $150.96 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 5 $150.96 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 18 $150.95 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 34 $150.92 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 20 $150.92 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 19 $150.92 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 24 $150.92 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 27 $150.92 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 53 $150.92 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 7 $150.92 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 43 $150.95 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 31 $150.93 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 99 $150.93 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 1 $150.93 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 50 $150.95 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 60 $150.93 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 17 $150.95 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 100 $150.96 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 60 $150.97 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 90 $150.99 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 12 $150.96 Automatic Execution
 14:56:33 - 19-Sep-25
Sell* 4 $150.96 Automatic Execution
 14:56:33 - 19-Sep-25
Sell* 12 $150.96 Automatic Execution
 14:56:33 - 19-Sep-25
Sell* 25 $151.02 Automatic Execution
 14:56:33 - 19-Sep-25
Sell* 20 $151.02 Automatic Execution
 14:56:33 - 19-Sep-25
Sell* 5 $151.03 Automatic Execution
 14:56:33 - 19-Sep-25
Sell* 60 $151.05 Automatic Execution
 14:56:31 - 19-Sep-25
Sell* 25 $151.05 Automatic Execution
 14:56:31 - 19-Sep-25
Sell* 75 $151.06 Automatic Execution
 14:56:31 - 19-Sep-25
Sell* 25 $151.06 Automatic Execution
 14:56:31 - 19-Sep-25
Sell* 5 $151.03 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 2 $151.02 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 1 $151.03 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 48 $151.05 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 2 $151.04 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 68 $151.04 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 6 $151.04 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 15 $151.04 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 2 $151.06 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 48 $151.15 Automatic Execution
 14:56:18 - 19-Sep-25
Sell* 40 $151.26 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 100 $151.25 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 20 $151.28 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 80 $151.28 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 31 $151.35 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 6 $151.38 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 100 $151.35 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 100 $151.38 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 10 $151.41 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 9 $151.36 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 100 $151.39 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 100 $151.38 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 9 $151.40 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 4 $151.40 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 28 $151.45 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 13 $151.40 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 88 $151.45 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 8 $151.47 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 8 $151.46 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 50 $151.50 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 8 $151.51 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 2 $151.51 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 21 $151.51 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 2 $151.51 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 19 $151.51 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 2 $151.51 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 19 $151.50 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 21 $151.50 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 21 $151.50 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 21 $151.50 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 18 $151.50 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 25 $151.45 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 25 $151.46 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 5 $151.44 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 10 $151.42 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 11 $151.34 Automatic Execution
 14:54:48 - 19-Sep-25
Buy* 9 $151.34 Automatic Execution
 14:54:48 - 19-Sep-25
Buy* 80 $151.34 Automatic Execution
 14:54:48 - 19-Sep-25
Buy* 46 $151.33 Automatic Execution
 14:54:48 - 19-Sep-25
Buy* 25 $151.32 Automatic Execution
 14:54:48 - 19-Sep-25
Buy* 25 $151.31 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 25 $151.31 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 41 $151.30 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 2 $151.29 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 4 $151.29 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 7 $151.28 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 2 $151.30 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 16 $151.27 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 4 $151.25 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 1 $151.25 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 8 $151.24 Automatic Execution
 14:54:42 - 19-Sep-25
Sell* 63 $151.19 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 19 $151.21 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 11 $151.21 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 4 $151.20 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 32 $151.19 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 10 $151.20 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 90 $151.20 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 10 $151.20 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 40 $151.20 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 50 $151.20 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 100 $151.20 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 6 $151.19 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 123 $151.18 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 63 $151.18 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 46 $151.13 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 11 $151.15 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 6 $151.09 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 6 $151.09 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 94 $151.09 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 44 $151.09 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 87 $151.10 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 3 $151.14 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 4 $151.11 Automatic Execution
 14:52:02 - 19-Sep-25
Unknown* 9 $151.12 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 94 $151.11 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 2 $151.11 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 46 $151.12 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 5 $151.12 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 100 $151.12 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 8 $151.13 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 41 $151.12 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 14 $151.13 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 23 $151.13 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 49 $151.13 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 1 $151.13 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 100 $151.17 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 3 $151.21 Automatic Execution
 14:51:09 - 19-Sep-25
Buy* 8 $151.29 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 8 $151.23 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 6 $151.26 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 50 $151.25 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 100 $151.23 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 100 $151.22 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 56 $151.20 Automatic Execution
 14:48:50 - 19-Sep-25
Sell* 2 $151.20 Automatic Execution
 14:48:50 - 19-Sep-25
Sell* 6 $151.25 Automatic Execution
 14:48:50 - 19-Sep-25
Sell* 24 $151.25 Automatic Execution
 14:48:50 - 19-Sep-25
Sell* 5 $151.37 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 1 $151.48 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 11 $151.48 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 11 $151.48 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 6 $151.48 Automatic Execution
 14:47:56 - 19-Sep-25
Buy* 100 $151.59 Automatic Execution
 14:46:45 - 19-Sep-25
Buy* 4 $151.56 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 30 $151.58 Automatic Execution
 14:46:11 - 19-Sep-25
Buy* 50 $151.55 Automatic Execution
 14:46:11 - 19-Sep-25
Buy* 11 $151.54 Automatic Execution
 14:46:11 - 19-Sep-25
Buy* 25 $151.54 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 25 $151.54 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 61 $151.50 Automatic Execution
 14:34:26 - 19-Sep-25
Buy* 39 $151.49 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 4 $151.50 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 10 $151.50 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 86 $151.48 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 100 $151.48 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 61 $151.49 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 14 $151.48 Automatic Execution
 14:33:56 - 19-Sep-25
Sell* 10 $151.41 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 8 $151.44 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 75 $151.45 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 25 $151.45 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 75 $151.45 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 1 $151.43 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 39 $151.43 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 1 $151.38 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 12 $151.32 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 9 $151.24 Automatic Execution
 14:30:49 - 19-Sep-25
Sell* 4 $151.24 Automatic Execution
 14:30:49 - 19-Sep-25
Sell* 6 $151.24 Automatic Execution
 14:30:49 - 19-Sep-25
Sell* 1 $151.26 Automatic Execution
 14:30:49 - 19-Sep-25
Sell* 39 $151.26 Automatic Execution
 14:30:49 - 19-Sep-25
Sell* 1 $151.27 Automatic Execution
 14:30:49 - 19-Sep-25
Sell* 89 $151.28 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 7 $151.28 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 1 $151.28 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 8 $151.30 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 30 $151.31 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 17 $151.36 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 100 $151.36 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 8 $151.36 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 24 $151.36 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 19 $151.36 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 6 $151.36 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 12 $151.38 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 10 $151.42 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 10 $151.42 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 13 $151.43 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 2 $151.43 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 3 $151.43 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 1 $151.58 Automatic Execution
 14:29:54 - 19-Sep-25
Buy* 1 $151.60 Automatic Execution
 14:27:08 - 19-Sep-25
Sell* 23 $151.54 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 5 $151.53 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 5 $151.53 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 6 $151.48 Automatic Execution
 14:26:40 - 19-Sep-25
Sell* 100 $151.48 Automatic Execution
 14:26:40 - 19-Sep-25
Sell* 1 $151.55 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 100 $151.55 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 12 $151.56 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 6 $151.56 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 1 $151.68 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 10 $151.63 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 10 $151.63 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 100 $151.61 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 17 $151.63 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 33 $151.63 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 2 $151.63 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 100 $151.63 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 8 $151.57 Automatic Execution
 14:25:07 - 19-Sep-25
Buy* 50 $151.57 Automatic Execution
 14:25:07 - 19-Sep-25
Buy* 25 $151.57 Automatic Execution
 14:25:07 - 19-Sep-25
Buy* 25 $151.57 Automatic Execution
 14:25:07 - 19-Sep-25
Buy* 15 $151.57 Automatic Execution
 14:25:07 - 19-Sep-25
Buy* 25 $151.57 Automatic Execution
 14:25:07 - 19-Sep-25
Sell* 1 $151.45 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 10 $151.45 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 7 $151.46 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 1 $151.46 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 5 $151.46 Automatic Execution
 14:24:58 - 19-Sep-25
Buy* 1 $151.56 Automatic Execution
 14:22:33 - 19-Sep-25
Unknown* 24 $151.49 Automatic Execution
 14:21:40 - 19-Sep-25
Unknown* 24 $151.49 Automatic Execution
 14:21:40 - 19-Sep-25
Buy* 5 $151.47 Automatic Execution
 14:21:40 - 19-Sep-25
Buy* 3 $151.50 Automatic Execution
 14:21:40 - 19-Sep-25
Buy* 1 $151.44 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 1 $151.44 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 1 $151.44 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 100 $151.44 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 100 $151.44 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 100 $151.38 Automatic Execution
 14:21:14 - 19-Sep-25
Buy* 1 $151.41 Automatic Execution
 14:19:47 - 19-Sep-25
Buy* 1 $151.39 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 66 $151.39 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 1 $151.38 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 22 $151.38 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 50 $151.38 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 100 $151.36 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 28 $151.38 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 8 $151.41 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 20 $151.41 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 80 $151.41 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 5 $151.42 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 23 $151.42 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 1 $151.48 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 100 $151.55 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 15 $151.55 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 100 $151.50 Automatic Execution
 14:16:06 - 19-Sep-25
Buy* 1 $151.42 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 100 $151.41 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 20 $151.43 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 20 $151.43 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 100 $151.30 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 14 $151.28 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 20 $151.28 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 38 $151.28 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 62 $151.28 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 25 $151.23 Automatic Execution
 14:04:09 - 19-Sep-25
Unknown* 25 $151.20 Automatic Execution
 14:02:26 - 19-Sep-25
Sell* 12 $151.20 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 8 $151.21 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 16 $151.22 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 10 $151.22 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 100 $151.22 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 69 $151.26 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 7 $151.23 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 5 $151.23 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 7 $151.23 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 9 $151.35 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 19 $151.46 Automatic Execution
 14:01:22 - 19-Sep-25
Buy* 100 $151.44 Automatic Execution
 14:01:22 - 19-Sep-25
Buy* 1 $151.42 Automatic Execution
 14:01:05 - 19-Sep-25
Buy* 18 $151.39 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 17 $151.39 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 10 $151.29 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 25 $151.29 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 1 $151.22 Automatic Execution
 14:00:44 - 19-Sep-25
Buy* 12 $151.22 Automatic Execution
 14:00:44 - 19-Sep-25
Buy* 1 $151.22 Automatic Execution
 14:00:44 - 19-Sep-25
Buy* 12 $151.22 Automatic Execution
 14:00:44 - 19-Sep-25
Buy* 4 $151.25 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 44 $151.24 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 12 $151.21 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 12 $151.20 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 34 $151.18 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 2 $151.19 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 5 $151.19 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 19 $151.15 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 4 $151.10 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 46 $151.10 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 35 $151.10 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 1 $151.09 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 1 $151.08 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 1 $151.08 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 1 $151.08 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 35 $151.08 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 1 $151.08 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 1 $151.08 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 1 $151.08 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 1 $151.08 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 1 $151.08 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 11 $151.02 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 20 $150.99 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 47 $150.99 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 16 $150.99 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 20 $150.98 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 80 $150.98 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 10 $150.98 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 10 $150.88 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 63 $150.87 Automatic Execution
 13:58:58 - 19-Sep-25
Buy* 5 $150.84 Automatic Execution
 13:58:58 - 19-Sep-25
Buy* 14 $150.93 Automatic Execution
 13:58:26 - 19-Sep-25
Buy* 25 $150.92 Automatic Execution
 13:58:26 - 19-Sep-25
Buy* 1 $150.92 Automatic Execution
 13:58:26 - 19-Sep-25
Buy* 25 $150.88 Automatic Execution
 13:58:26 - 19-Sep-25
Buy* 25 $150.88 Automatic Execution
 13:58:26 - 19-Sep-25
Buy* 1 $150.88 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 7 $150.80 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 1 $150.82 Automatic Execution
 13:58:26 - 19-Sep-25
Buy* 17 $150.88 Automatic Execution
 13:58:26 - 19-Sep-25
Buy* 1 $150.88 Automatic Execution
 13:58:26 - 19-Sep-25
Buy* 18 $150.88 Automatic Execution
 13:58:26 - 19-Sep-25
Buy* 1 $150.86 Automatic Execution
 13:58:26 - 19-Sep-25
Buy* 30 $150.80 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 2 $150.80 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 4 $150.80 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 12 $150.79 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 100 $150.80 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 1 $150.75 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 1 $150.75 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 8 $150.75 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 35 $150.75 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 1 $150.74 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 69 $150.72 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 100 $150.70 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 5 $150.68 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 100 $150.69 Automatic Execution
 13:56:25 - 19-Sep-25
Buy* 25 $150.73 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 19 $150.72 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 30 $150.72 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 1 $150.76 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 20 $150.74 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 10 $150.74 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 1 $150.76 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 90 $150.74 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 6 $150.70 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 12 $150.69 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 16 $150.69 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 24 $150.69 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 4 $150.69 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 12 $150.69 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 44 $150.68 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 55 $150.69 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 2 $150.69 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 43 $150.69 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 1 $150.69 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 14 $150.69 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 57 $150.68 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 33 $150.68 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 82 $150.68 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 18 $150.68 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 18 $150.68 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 2 $150.68 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 56 $150.68 Automatic Execution
 13:55:31 - 19-Sep-25
Sell* 1 $150.55 Automatic Execution
 13:55:10 - 19-Sep-25
Sell* 49 $150.55 Automatic Execution
 13:55:06 - 19-Sep-25
Sell* 15 $150.60 Automatic Execution
 13:55:06 - 19-Sep-25
Sell* 5 $150.60 Automatic Execution
 13:55:06 - 19-Sep-25
Sell* 7 $150.71 Automatic Execution
 13:55:06 - 19-Sep-25
Sell* 18 $150.71 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 1 $150.83 Automatic Execution
 13:54:51 - 19-Sep-25
Buy* 1 $150.83 Automatic Execution
 13:54:48 - 19-Sep-25
Buy* 1 $150.82 Automatic Execution
 13:54:48 - 19-Sep-25
Buy* 1 $150.81 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 2 $150.80 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 2 $150.79 Automatic Execution
 13:53:31 - 19-Sep-25
Buy* 8 $150.79 Automatic Execution
 13:53:31 - 19-Sep-25
Buy* 8 $150.79 Automatic Execution
 13:53:31 - 19-Sep-25
Buy* 50 $150.79 Automatic Execution
 13:53:31 - 19-Sep-25
Sell* 11 $150.80 Automatic Execution
 13:53:31 - 19-Sep-25
Buy* 50 $150.95 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 50 $150.93 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 9 $150.99 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 5 $150.97 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 25 $150.97 Automatic Execution
 13:52:08 - 19-Sep-25
Sell* 26 $150.92 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 10 $150.98 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 5 $150.98 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 87 $150.98 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 13 $150.98 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 92 $150.97 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 25 $150.97 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 5 $150.97 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 8 $150.97 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 25 $150.92 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 25 $150.97 Automatic Execution
 13:52:08 - 19-Sep-25
Sell* 5 $150.79 Automatic Execution
 13:52:08 - 19-Sep-25
Sell* 3 $150.78 Automatic Execution
 13:52:01 - 19-Sep-25
Sell* 39 $150.88 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 1 $150.88 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 20 $150.91 Automatic Execution
 13:50:56 - 19-Sep-25
Sell* 10 $150.91 Automatic Execution
 13:50:56 - 19-Sep-25
Sell* 20 $150.925 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 8 $151.00 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 22 $151.00 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 7 $151.00 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 15 $151.00 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 478 $151.00 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 10 $151.01 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 12 $151.02 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 1 $151.02 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 38 $151.05 Automatic Execution
 13:50:53 - 19-Sep-25
Sell* 9 $151.04 Automatic Execution
 13:50:53 - 19-Sep-25
Sell* 21 $151.04 Automatic Execution
 13:50:53 - 19-Sep-25
Sell* 5 $151.04 Automatic Execution
 13:50:53 - 19-Sep-25
Sell* 12 $151.10 Automatic Execution
 13:50:53 - 19-Sep-25
Sell* 12 $151.10 Automatic Execution
 13:50:53 - 19-Sep-25
Sell* 21 $151.12 Automatic Execution
 13:49:56 - 19-Sep-25
Buy* 7 $151.26 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 7 $151.25 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 3 $151.21 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 124 $151.21 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 22 $151.25 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 25 $151.25 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 10 $151.25 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 20 $151.25 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 7 $151.25 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 10 $151.32 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 10 $151.33 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 45 $151.30 Automatic Execution
 13:48:39 - 19-Sep-25
Sell* 7 $151.30 Automatic Execution
 13:48:39 - 19-Sep-25
Unknown* 25 $151.37 Automatic Execution
 13:48:38 - 19-Sep-25
Unknown* 46 $151.37 Automatic Execution
 13:48:26 - 19-Sep-25
Unknown* 1 $151.37 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 100 $151.40 Automatic Execution
 13:48:06 - 19-Sep-25
Sell* 7 $151.41 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 2 $151.41 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 27 $151.41 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 7 $151.41 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 3 $151.41 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 5 $151.54 Automatic Execution
 13:46:15 - 19-Sep-25
Buy* 10 $151.52 Automatic Execution
 13:46:15 - 19-Sep-25
Unknown* 90 $151.50 Automatic Execution
 13:46:15 - 19-Sep-25
Buy* 100 $151.54 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 4 $152.39 Automatic Execution
 13:35:09 - 19-Sep-25
Buy* 1 $152.39 Automatic Execution
 13:35:09 - 19-Sep-25
Buy* 99 $152.39 Automatic Execution
 13:35:09 - 19-Sep-25
Buy* 5 $152.37 Automatic Execution
 13:35:09 - 19-Sep-25
Buy* 2 $152.37 Automatic Execution
 13:33:43 - 19-Sep-25
Buy* 25 $152.34 Automatic Execution
 13:32:41 - 19-Sep-25
Sell* 34 $152.34 Automatic Execution
 13:32:41 - 19-Sep-25
Sell* 100 $152.34 Automatic Execution
 13:32:41 - 19-Sep-25
Buy* 66 $152.34 Automatic Execution
 13:32:41 - 19-Sep-25
Buy* 10 $152.34 Automatic Execution
 13:32:41 - 19-Sep-25
Buy* 1 $152.34 Automatic Execution
 13:32:41 - 19-Sep-25
Buy* 13 $152.34 Automatic Execution
 13:32:41 - 19-Sep-25
Buy* 29 $152.34 Automatic Execution
 13:32:41 - 19-Sep-25
Buy* 14 $152.33 Automatic Execution
 13:32:41 - 19-Sep-25
Buy* 43 $152.33 Automatic Execution
 13:32:41 - 19-Sep-25
Buy* 43 $152.33 Automatic Execution
 13:32:41 - 19-Sep-25
Buy* 25 $152.27 Automatic Execution
 13:32:25 - 19-Sep-25
Sell* 100 $152.20 Automatic Execution
 13:32:00 - 19-Sep-25
Sell* 100 $152.21 Automatic Execution
 13:32:00 - 19-Sep-25
Sell* 100 $152.22 Automatic Execution
 13:32:00 - 19-Sep-25
Sell* 25 $152.18 Automatic Execution
 13:31:50 - 19-Sep-25
Sell* 25 $152.19 Automatic Execution
 13:31:50 - 19-Sep-25
Sell* 37 $152.18 Automatic Execution
 13:31:50 - 19-Sep-25
Sell* 7 $152.18 Automatic Execution
 13:31:50 - 19-Sep-25
Sell* 6 $152.18 Automatic Execution
 13:30:53 - 19-Sep-25
Sell* 6 $152.18 Automatic Execution
 13:30:53 - 19-Sep-25
Sell* 26 $152.29 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 73 $152.29 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 1 $152.29 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 100 $152.36 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 5 $152.35 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 40 $152.36 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 14 $152.33 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 10 $152.33 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 35 $152.31 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 1 $152.30 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 4 $152.25 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 11 $152.23 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 1 $152.23 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 55 $152.20 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 5 $152.18 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 5 $152.18 Automatic Execution
 13:29:18 - 19-Sep-25
Sell* 6 $152.16 Automatic Execution
 13:29:18 - 19-Sep-25
Sell* 48 $152.17 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 2 $152.17 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 10 $152.17 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 10 $152.17 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 10 $152.17 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 10 $152.17 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 10 $152.17 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 10 $152.17 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 5 $152.17 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 95 $152.17 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 5 $152.17 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 12 $152.17 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 65 $152.17 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 100 $152.16 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 10 $152.17 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 25 $152.09 Automatic Execution
 13:29:17 - 19-Sep-25
Buy* 25 $152.09 Automatic Execution
 13:29:17 - 19-Sep-25
Buy* 25 $152.09 Automatic Execution
 13:29:17 - 19-Sep-25
Buy* 25 $152.09 Automatic Execution
 13:29:17 - 19-Sep-25
Sell* 1 $152.00 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 2 $152.00 Automatic Execution
 13:28:45 - 19-Sep-25
Sell* 10 $152.00 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 1 $152.02 Automatic Execution
 13:28:14 - 19-Sep-25
Sell* 1 $152.00 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 9 $152.00 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 8 $152.02 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 12 $152.02 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 1 $152.02 Automatic Execution
 13:27:15 - 19-Sep-25
Sell* 3 $152.00 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 3 $152.00 Automatic Execution
 13:25:23 - 19-Sep-25
Sell* 19 $152.01 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 9 $152.01 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 24 $152.01 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 100 $152.15 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 3 $152.10 Automatic Execution
 13:24:27 - 19-Sep-25
Sell* 6 $152.14 Automatic Execution
 13:23:51 - 19-Sep-25
Sell* 100 $152.14 Automatic Execution
 13:23:51 - 19-Sep-25
Sell* 15 $152.15 Automatic Execution
 13:23:51 - 19-Sep-25
Sell* 5 $152.15 Automatic Execution
 13:23:51 - 19-Sep-25
Sell* 80 $152.15 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 40 $152.27 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 5 $152.26 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 10 $152.31 Automatic Execution
 13:22:54 - 19-Sep-25
Sell* 12 $152.31 Automatic Execution
 13:22:54 - 19-Sep-25
Sell* 39 $152.41 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 1 $152.44 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 6 $152.48 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 26 $152.48 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 8 $152.48 Automatic Execution
 13:22:39 - 19-Sep-25
Unknown* 25 $152.565 Automatic Execution
 13:21:58 - 19-Sep-25
Unknown* 25 $152.565 Automatic Execution
 13:21:58 - 19-Sep-25
Sell* 10 $152.50 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 2 $152.50 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 5 $152.50 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 1 $152.50 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 1 $152.50 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 1 $152.50 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 1 $152.50 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 1 $152.50 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 11 $152.50 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 8 $152.50 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 40 $152.51 Automatic Execution
 13:19:57 - 19-Sep-25
Sell* 60 $152.51 Automatic Execution
 13:19:57 - 19-Sep-25
Sell* 40 $152.52 Automatic Execution
 13:19:57 - 19-Sep-25
Sell* 9 $152.51 Automatic Execution
 13:19:57 - 19-Sep-25
Sell* 5 $152.52 Automatic Execution
 13:19:57 - 19-Sep-25
Sell* 116 $152.56 Automatic Execution
 13:19:57 - 19-Sep-25
Sell* 4 $152.54 Automatic Execution
 13:19:55 - 19-Sep-25
Buy* 100 $152.565 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 13 $152.56 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 1 $152.56 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 63 $152.56 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 13 $152.56 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 100 $152.56 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 9 $152.63 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 40 $152.63 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 9 $152.63 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 4 $152.61 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 7 $152.61 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 70 $152.59 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 4 $152.59 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 8 $152.53 Automatic Execution
 13:18:26 - 19-Sep-25
Buy* 2 $152.51 Automatic Execution
 13:18:26 - 19-Sep-25
Buy* 1 $152.51 Automatic Execution
 13:18:26 - 19-Sep-25
Buy* 8 $152.51 Automatic Execution
 13:18:26 - 19-Sep-25
Buy* 1 $152.51 Automatic Execution
 13:18:26 - 19-Sep-25
Buy* 1 $152.51 Automatic Execution
 13:18:26 - 19-Sep-25
Buy* 34 $152.51 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 10 $152.51 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 53 $152.49 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 40 $152.49 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 62 $152.47 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 1 $152.46 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 1 $152.46 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 2 $152.45 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 15 $152.43 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 4 $152.42 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 100 $152.39 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 50 $152.37 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 6 $152.37 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 100 $152.35 Automatic Execution
 13:18:14 - 19-Sep-25
Unknown* 100 $152.345 Automatic Execution
 13:17:45 - 19-Sep-25
Unknown* 6 $152.345 Automatic Execution
 13:17:45 - 19-Sep-25
Unknown* 100 $152.345 Automatic Execution
 13:17:45 - 19-Sep-25
Sell* 40 $152.34 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 1 $152.38 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 5 $152.38 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 50 $152.38 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 15 $152.38 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 100 $152.37 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 4 $152.37 Automatic Execution
 13:17:40 - 19-Sep-25
Sell* 100 $152.34 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 10 $152.36 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 14 $152.36 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 40 $152.36 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 32 $152.36 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 1 $152.36 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 12 $152.36 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 14 $152.36 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 20 $152.36 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 1 $152.36 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 51 $152.36 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 50 $152.36 Automatic Execution
 13:16:15 - 19-Sep-25
Buy* 50 $152.36 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 1 $152.39 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 8 $152.43 Automatic Execution
 13:15:43 - 19-Sep-25
Sell* 10 $152.47 Automatic Execution
 13:15:43 - 19-Sep-25
Sell* 1 $152.47 Automatic Execution
 13:15:43 - 19-Sep-25
Sell* 1 $152.47 Automatic Execution
 13:15:43 - 19-Sep-25
Sell* 6 $152.47 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 25 $152.85 Automatic Execution
 13:05:09 - 19-Sep-25
Buy* 5 $152.84 Automatic Execution
 13:05:09 - 19-Sep-25
Buy* 25 $152.84 Automatic Execution
 13:05:09 - 19-Sep-25
Sell* 25 $152.81 Automatic Execution
 13:05:08 - 19-Sep-25
Unknown* 5 $152.82 Automatic Execution
 13:05:08 - 19-Sep-25
Sell* 49 $152.80 Automatic Execution
 13:05:07 - 19-Sep-25
Sell* 9 $152.79 Automatic Execution
 13:05:07 - 19-Sep-25
Sell* 50 $152.79 Automatic Execution
 13:05:07 - 19-Sep-25
Sell* 6 $152.80 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 1 $152.80 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 6 $152.80 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 1 $152.92 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 152 $152.92 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 40 $152.99 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 10 $152.99 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 1 $152.99 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 20 $152.99 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 10 $152.99 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 24 $152.99 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 5 $152.99 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 2 $153.12 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 18 $153.09 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 50 $153.10 Automatic Execution
 13:01:42 - 19-Sep-25
Buy* 2 $153.09 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 100 $153.10 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 100 $153.10 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 13 $153.08 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 4 $153.07 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 100 $153.06 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 100 $153.09 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 14 $153.09 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 23 $153.09 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 61 $153.09 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 10 $153.09 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 77 $153.09 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 4 $153.09 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 2 $153.09 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 10 $153.09 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 77 $153.09 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 29 $153.07 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 1 $153.07 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 3 $153.07 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 4 $153.07 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 3 $153.07 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 2 $153.07 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 5 $153.07 Automatic Execution
 12:59:09 - 19-Sep-25
Buy* 30 $153.03 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 2 $153.04 Automatic Execution
 12:58:49 - 19-Sep-25
Sell* 8 $153.00 Automatic Execution
 12:58:40 - 19-Sep-25
Sell* 5 $153.00 Automatic Execution
 12:58:40 - 19-Sep-25
Buy* 13 $153.06 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 11 $152.97 Automatic Execution
 12:58:17 - 19-Sep-25
Sell* 1 $152.97 Automatic Execution
 12:58:17 - 19-Sep-25
Sell* 1 $152.98 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 10 $152.99 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 91 $152.97 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 5 $152.97 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 11 $152.97 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 120 $152.97 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 90 $152.98 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 6 $153.02 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 1 $153.02 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 6 $153.02 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 100 $153.08 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 11 $153.10 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 13 $153.10 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 68 $153.10 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 7 $153.10 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 81 $153.10 Automatic Execution
 12:57:36 - 19-Sep-25
Buy* 16 $153.21 Automatic Execution
 12:57:12 - 19-Sep-25
Buy* 10 $153.20 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 10 $153.14 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 100 $153.23 Automatic Execution
 12:57:04 - 19-Sep-25
Buy* 23 $153.21 Automatic Execution
 12:56:43 - 19-Sep-25
Sell* 3 $153.18 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 10 $153.16 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 11 $153.23 Automatic Execution
 12:55:14 - 19-Sep-25
Sell* 100 $153.17 Automatic Execution
 12:52:43 - 19-Sep-25
Buy* 26 $153.25 Automatic Execution
 12:52:32 - 19-Sep-25
Buy* 74 $153.25 Automatic Execution
 12:52:32 - 19-Sep-25
Buy* 1 $153.24 Automatic Execution
 12:52:32 - 19-Sep-25
Buy* 100 $153.24 Automatic Execution
 12:52:32 - 19-Sep-25
Buy* 50 $153.13 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 50 $153.13 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 49 $153.12 Automatic Execution
 12:51:07 - 19-Sep-25
Buy* 1 $153.12 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 3 $153.10 Automatic Execution
 12:50:51 - 19-Sep-25
Buy* 22 $153.14 Automatic Execution
 12:50:46 - 19-Sep-25
Buy* 16 $153.10 Automatic Execution
 12:50:19 - 19-Sep-25
Buy* 10 $153.08 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 21 $153.04 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 5 $153.03 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 9 $153.03 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 56 $153.03 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 2 $153.13 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 10 $153.20 Automatic Execution
 12:48:20 - 19-Sep-25
Buy* 62 $153.20 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 32 $153.12 Automatic Execution
 12:46:32 - 19-Sep-25
Sell* 5 $153.14 Automatic Execution
 12:46:32 - 19-Sep-25
Buy* 67 $153.16 Automatic Execution
 12:46:32 - 19-Sep-25
Buy* 1 $153.16 Automatic Execution
 12:46:32 - 19-Sep-25
Buy* 15 $153.16 Automatic Execution
 12:46:32 - 19-Sep-25
Buy* 53 $153.13 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 47 $153.13 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 20 $153.10 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 36 $153.09 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 68 $153.09 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 20 $153.10 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 10 $153.10 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 12 $153.09 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 32 $153.09 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 1 $153.09 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 100 $153.09 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 100 $153.09 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 28 $153.17 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 11 $153.11 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 18 $153.11 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 71 $153.11 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 5 $153.11 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 4 $153.11 Automatic Execution
 12:31:25 - 19-Sep-25
Buy* 100 $153.23 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 9 $153.18 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 38 $153.24 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 9 $153.23 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 25 $153.22 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 5 $153.18 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 25 $153.20 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 25 $153.20 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 4 $153.18 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 1 $153.18 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 7 $153.18 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 71 $153.20 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 7 $153.20 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 100 $153.18 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 12 $153.20 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 1 $153.19 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 1 $153.20 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 52 $153.25 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 34 $153.25 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 5 $153.28 Automatic Execution
 12:28:55 - 19-Sep-25
Sell* 5 $153.30 Automatic Execution
 12:28:53 - 19-Sep-25
Sell* 2 $153.27 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 37 $153.27 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 31 $153.27 Automatic Execution
 12:27:43 - 19-Sep-25
Sell* 37 $153.29 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 22 $153.32 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 50 $153.33 Automatic Execution
 12:26:50 - 19-Sep-25
Buy* 50 $153.31 Automatic Execution
 12:26:50 - 19-Sep-25
Buy* 12 $153.34 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 3 $153.34 Automatic Execution
 12:25:59 - 19-Sep-25
Sell* 1 $153.25 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 1 $153.29 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 68 $153.30 Automatic Execution
 12:24:18 - 19-Sep-25
Buy* 12 $153.30 Automatic Execution
 12:24:18 - 19-Sep-25
Buy* 2 $153.30 Automatic Execution
 12:24:18 - 19-Sep-25
Buy* 3 $153.28 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 3 $153.26 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 1 $153.28 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 100 $153.27 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 21 $153.27 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 1 $153.26 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 11 $153.26 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 2 $153.17 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 7 $153.21 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 2 $153.20 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 7 $153.16 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 4 $153.15 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 14 $153.14 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 40 $153.14 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 18 $153.13 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 25 $153.13 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 68 $153.13 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 5 $153.14 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 6 $153.14 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 24 $153.13 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 50 $153.14 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 2 $153.06 Automatic Execution
 12:23:35 - 19-Sep-25
Buy* 60 $153.11 Automatic Execution
 12:23:12 - 19-Sep-25
Buy* 12 $153.12 Automatic Execution
 12:23:12 - 19-Sep-25
Buy* 7 $153.12 Automatic Execution
 12:23:12 - 19-Sep-25
Buy* 2 $153.11 Automatic Execution
 12:23:12 - 19-Sep-25
Buy* 60 $153.08 Automatic Execution
 12:23:11 - 19-Sep-25
Buy* 8 $153.09 Automatic Execution
 12:22:42 - 19-Sep-25
Sell* 6 $153.01 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 9 $153.04 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 100 $153.05 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 10 $153.03 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 5 $153.00 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 4 $153.00 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 4 $152.98 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 19 $153.00 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 5 $152.98 Automatic Execution
 12:22:41 - 19-Sep-25
Sell* 125 $152.92 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 9 $152.93 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 20 $152.93 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 7 $152.93 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 4 $152.93 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 13 $152.92 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 7 $152.94 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 69 $152.93 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 100 $153.06 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 10 $153.07 Automatic Execution
 12:16:41 - 19-Sep-25
Buy* 24 $153.06 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 3 $153.06 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 58 $152.97 Automatic Execution
 12:15:51 - 19-Sep-25
Buy* 80 $152.97 Automatic Execution
 12:15:51 - 19-Sep-25
Buy* 50 $152.97 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 234 $152.97 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 50 $152.97 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 88 $152.97 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 25 $152.99 Automatic Execution
 12:15:51 - 19-Sep-25
Buy* 5 $153.05 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 50 $152.99 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 25 $152.99 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 5 $152.87 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 18 $152.88 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 3 $152.90 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 1 $152.95 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 25 $152.93 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 25 $152.93 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 40 $152.93 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 6 $152.93 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 82 $152.93 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 18 $152.92 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 15 $152.89 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 2 $152.87 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 5 $152.85 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 1 $152.85 Automatic Execution
 11:58:54 - 19-Sep-25
Sell* 3 $152.78 Automatic Execution
 11:57:00 - 19-Sep-25
Buy* 69 $152.84 Automatic Execution
 11:56:07 - 19-Sep-25
Buy* 10 $152.84 Automatic Execution
 11:56:07 - 19-Sep-25
Buy* 100 $152.84 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 46 $152.78 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 32 $152.78 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 100 $152.75 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 20 $152.79 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 20 $152.79 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 14 $152.73 Automatic Execution
 11:54:45 - 19-Sep-25
Sell* 12 $152.74 Automatic Execution
 11:54:45 - 19-Sep-25
Sell* 40 $152.78 Automatic Execution
 11:54:45 - 19-Sep-25
Sell* 40 $152.79 Automatic Execution
 11:54:45 - 19-Sep-25
Sell* 5 $152.81 Automatic Execution
 11:54:45 - 19-Sep-25
Sell* 10 $152.83 Automatic Execution
 11:54:45 - 19-Sep-25
Sell* 100 $152.82 Automatic Execution
 11:54:45 - 19-Sep-25
Sell* 1 $152.83 Automatic Execution
 11:54:45 - 19-Sep-25
Sell* 25 $152.83 Automatic Execution
 11:54:45 - 19-Sep-25
Sell* 100 $152.83 Automatic Execution
 11:54:45 - 19-Sep-25
Sell* 6 $152.83 Automatic Execution
 11:54:45 - 19-Sep-25
Sell* 25 $152.91 Automatic Execution
 11:54:38 - 19-Sep-25
Unknown* 25 $152.93 Automatic Execution
 11:54:38 - 19-Sep-25
Buy* 11 $152.99 Automatic Execution
 11:53:34 - 19-Sep-25
Buy* 6 $152.99 Automatic Execution
 11:53:34 - 19-Sep-25
Buy* 8 $152.93 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 4 $152.93 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 18 $152.90 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 25 $152.89 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 1 $152.86 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 100 $152.87 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 26 $152.84 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 41 $152.84 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 4 $152.84 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 4 $152.84 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 31 $152.84 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 3 $152.84 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 1 $152.84 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 9 $152.83 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 1 $152.83 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 41 $152.83 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 100 $152.82 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 3 $152.79 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 3 $152.79 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 7 $152.76 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 9 $152.76 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 100 $152.80 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 16 $152.75 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 25 $152.74 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 16 $152.74 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 1 $152.74 Automatic Execution
 11:51:20 - 19-Sep-25
Buy* 1 $152.68 Automatic Execution
 11:50:36 - 19-Sep-25
Buy* 1 $152.73 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 2 $152.73 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 2 $152.72 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 68 $152.73 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 2 $152.72 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 25 $152.68 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 3 $152.70 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 2 $152.70 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 10 $152.69 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 23 $152.70 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 4 $152.66 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 6 $152.66 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 90 $152.66 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 10 $152.66 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 1 $152.65 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 16 $152.64 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 10 $152.64 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 18 $152.64 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 1 $152.64 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 11 $152.64 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 35 $152.64 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 1 $152.62 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 10 $152.535 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 27 $152.54 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 27 $152.54 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 20 $152.54 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 5 $152.52 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 10 $152.49 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 1 $152.50 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 13 $152.50 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 5 $152.50 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 8 $152.50 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $152.50 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 1 $152.51 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 1 $152.46 Automatic Execution
 11:25:29 - 19-Sep-25
Sell* 6 $152.38 Automatic Execution
 11:24:54 - 19-Sep-25
Sell* 4 $152.40 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 2 $152.40 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $152.43 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 1 $152.33 Automatic Execution
 11:24:46 - 19-Sep-25
Buy* 25 $152.59 Automatic Execution
 11:24:40 - 19-Sep-25
Buy* 25 $152.58 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 4 $152.42 Automatic Execution
 11:24:23 - 19-Sep-25
Sell* 2 $152.42 Automatic Execution
 11:24:23 - 19-Sep-25
Sell* 6 $152.42 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 4 $152.45 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 2 $152.46 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 10 $152.55 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 25 $152.60 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 25 $152.60 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 25 $152.60 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 25 $152.60 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 25 $152.64 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 25 $152.64 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 25 $152.57 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $152.53 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 8 $152.58 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 20 $152.58 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 9 $152.54 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 25 $152.52 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 25 $152.52 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $152.53 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 29 $152.51 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $152.53 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 71 $152.51 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 8 $152.37 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 8 $152.37 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 8 $152.31 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 1 $152.31 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 1 $152.33 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 8 $152.23 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 6 $152.23 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 5 $152.02 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 2 $152.02 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 30 $152.08 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 100 $152.07 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 50 $152.07 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 100 $152.05 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 50 $152.05 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 100 $152.04 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 100 $152.02 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 17 $152.21 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 16 $152.15 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 3 $152.14 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 5 $152.13 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $152.11 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 105 $152.11 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 50 $152.10 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $152.10 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $152.09 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 50 $152.08 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $152.08 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 10 $152.08 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 37 $152.08 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 2 $152.06 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $152.06 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 20 $152.06 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 5 $152.04 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $152.04 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $152.03 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 27 $152.14 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 33 $152.14 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $152.13 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 50 $152.10 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $152.08 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 50 $152.08 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $152.04 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $152.13 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 50 $152.12 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $152.11 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 50 $152.09 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 2 $152.06 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 20 $152.06 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $152.05 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 5 $152.04 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $151.96 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $151.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $151.92 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $151.92 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $151.92 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $151.88 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $151.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 21 $151.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 35 $151.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $151.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $151.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $151.80 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 100 $151.87 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 11 $151.80 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 7 $151.80 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 8 $151.80 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 32 $151.73 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 50 $151.80 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 7 $151.66 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 40 $151.65 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 65 $151.64 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 65 $151.62 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 22 $151.62 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 90 $151.61 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 22 $151.59 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 5 $151.57 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 14 $151.57 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 2 $151.59 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 9 $151.57 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 25 $151.55 Automatic Execution
 11:21:35 - 19-Sep-25
Buy* 25 $151.55 Automatic Execution
 11:21:35 - 19-Sep-25
Buy* 1 $151.56 Automatic Execution
 11:21:35 - 19-Sep-25
Buy* 1 $151.50 Automatic Execution
 11:21:33 - 19-Sep-25
Buy* 37 $151.50 Automatic Execution
 11:21:33 - 19-Sep-25
Sell* 14 $151.42 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 8 $151.38 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 8 $151.38 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 8 $151.44 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 35 $151.46 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 20 $151.45 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 9 $151.45 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 2 $151.45 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 6 $151.43 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 40 $151.42 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 60 $151.41 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 17 $151.40 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 3 $151.44 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 33 $151.40 Automatic Execution
 11:21:03 - 19-Sep-25
Unknown* 8 $151.26 Automatic Execution
 11:20:28 - 19-Sep-25
Unknown* 20 $151.26 Automatic Execution
 11:20:28 - 19-Sep-25
Unknown* 10 $151.26 Automatic Execution
 11:20:28 - 19-Sep-25
Unknown* 8 $151.26 Automatic Execution
 11:20:03 - 19-Sep-25
Unknown* 19 $151.26 Automatic Execution
 11:20:03 - 19-Sep-25
Unknown* 10 $151.26 Automatic Execution
 11:20:03 - 19-Sep-25
Sell* 16 $151.24 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 25 $151.20 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 1 $151.28 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 1 $151.25 Automatic Execution
 11:18:06 - 19-Sep-25
Buy* 9 $151.25 Automatic Execution
 11:18:06 - 19-Sep-25
Buy* 16 $151.25 Automatic Execution
 11:18:06 - 19-Sep-25
Buy* 32 $151.25 Automatic Execution
 11:18:06 - 19-Sep-25
Buy* 100 $151.25 Automatic Execution
 11:18:06 - 19-Sep-25
Buy* 64 $151.25 Automatic Execution
 11:18:06 - 19-Sep-25
Buy* 100 $151.23 Automatic Execution
 11:17:45 - 19-Sep-25
Buy* 25 $151.18 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 25 $151.20 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 1 $151.19 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 25 $151.30 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 5 $151.33 Automatic Execution
 11:16:07 - 19-Sep-25
Sell* 40 $151.32 Automatic Execution
 11:16:07 - 19-Sep-25
Sell* 1 $151.32 Automatic Execution
 11:16:07 - 19-Sep-25
Sell* 5 $151.31 Automatic Execution
 11:16:07 - 19-Sep-25
Sell* 100 $151.31 Automatic Execution
 11:16:07 - 19-Sep-25
Unknown* 25 $151.30 Automatic Execution
 11:16:07 - 19-Sep-25
Unknown* 12 $151.30 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 72 $151.30 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 12 $151.30 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 11 $151.30 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 1 $151.30 Automatic Execution
 11:16:07 - 19-Sep-25
Sell* 24 $151.92 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 82 $151.92 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 73 $151.92 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $151.92 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $151.92 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $151.92 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 1 $151.92 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $151.92 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 28 $151.92 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 16 $151.92 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 10 $151.92 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $151.92 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 25 $152.00 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 25 $152.12 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 25 $151.99 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 50 $152.02 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 69 $152.01 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 25 $151.97 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 100 $151.94 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 100 $151.94 Automatic Execution
 10:52:58 - 19-Sep-25
Sell* 20 $151.84 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $151.84 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $151.83 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 35 $151.83 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 7 $151.83 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 7 $151.87 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 20 $152.00 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 40 $151.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $151.47 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $151.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $151.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $151.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $151.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $151.47 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $151.43 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 85 $151.43 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 15 $151.43 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $151.40 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $151.32 Automatic Execution
 10:52:10 - 19-Sep-25
Unknown* 13 $151.31 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 12 $151.30 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 25 $151.33 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 25 $151.29 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 25 $151.28 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 100 $151.31 Automatic Execution
 10:52:07 - 19-Sep-25
Buy* 59 $151.40 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 25 $151.42 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 11 $151.41 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 2 $151.41 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 8 $151.41 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 1 $151.41 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 5 $151.41 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 5 $151.45 Automatic Execution
 10:48:31 - 19-Sep-25
Sell* 5 $151.51 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 66 $151.54 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 11 $151.53 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 11 $151.51 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 92 $151.47 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 1 $151.51 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 9 $151.47 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 72 $151.47 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 10 $151.50 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 1 $151.51 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 3 $151.51 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 3 $151.51 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 159 $151.51 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 5 $151.55 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 5 $151.56 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 5 $151.56 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 4 $151.58 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 10 $151.58 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 7 $151.68 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 1 $151.73 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 5 $151.76 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 5 $151.81 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 4 $151.85 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 8 $151.85 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 27 $151.85 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 11 $151.85 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $151.98 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 5 $152.10 Automatic Execution
 10:22:37 - 19-Sep-25
Unknown* 5 $152.12 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 2 $152.13 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 2 $152.11 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 100 $152.05 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 30 $152.03 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 6 $151.92 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 6 $151.91 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 2 $151.89 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 2 $151.88 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 5 $151.87 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 2 $151.87 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 11 $151.87 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 10 $151.87 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 15 $153.10 Automatic Execution
 09:53:10 - 19-Sep-25
Buy* 2 $151.86 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 15 $153.09 Automatic Execution
 09:53:10 - 19-Sep-25
Buy* 2 $151.87 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 10 $153.03 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 4 $151.84 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 7 $152.94 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 6 $151.84 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 8 $152.94 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 4 $151.80 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 8 $153.08 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 7 $151.76 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 100 $153.105 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 1 $151.78 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 42 $153.25 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 1 $151.78 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 14 $153.34 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 10 $151.78 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 10 $153.43 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 5 $151.78 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 25 $153.50 Automatic Execution
 09:52:22 - 19-Sep-25
Unknown* 1 $151.81 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 10 $153.55 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 15 $151.80 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 10 $153.54 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 18 $151.72 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 22 $153.61 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 6 $151.72 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 22 $153.63 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 6 $151.72 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 8 $153.82 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 1 $151.74 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 100 $153.78 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 1 $151.76 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 8 $153.75 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 42 $151.79 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 8 $153.69 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 42 $151.79 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 2 $153.63 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 8 $151.80 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 1 $153.68 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 12 $151.80 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 8 $153.68 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 30 $151.80 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 46 $153.67 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 45 $151.80 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 9 $153.67 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 29 $151.80 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 9 $153.67 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 26 $151.80 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 9 $153.67 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 47 $151.84 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 9 $153.67 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 25 $151.84 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 9 $153.67 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 100 $151.84 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 50 $153.56 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 19 $151.84 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 91 $153.67 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 50 $151.80 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 1 $153.67 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 1 $151.80 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 8 $153.67 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 100 $151.80 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 1 $153.67 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 42 $151.80 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 1 $153.65 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 42 $151.80 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 1 $153.65 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 100 $151.80 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 9 $153.67 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 11 $151.80 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 4 $153.67 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 2 $151.84 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 10 $153.67 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 100 $151.84 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 1 $153.59 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 7 $151.905 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 50 $153.56 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 100 $152.00 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 4 $153.49 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 43 $151.97 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 4 $153.49 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 55 $152.00 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 2 $153.42 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 50 $152.00 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 9 $153.44 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 100 $152.00 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 5 $153.60 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 45 $151.92 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 5 $153.61 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 5 $151.90 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 16 $153.66 Automatic Execution
 09:51:44 - 19-Sep-25
Sell* 38 $151.90 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 23 $153.63 Automatic Execution
 09:51:44 - 19-Sep-25
Sell* 2 $151.90 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 23 $153.63 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 50 $151.90 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 10 $153.57 Automatic Execution
 09:51:44 - 19-Sep-25
Sell* 100 $151.85 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 10 $153.46 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 400 $151.95 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 1 $153.46 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 25 $151.85 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 100 $153.39 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 3 $151.84 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 10 $154.875 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 39 $153.45 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 25 $151.92 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 42 $154.875 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 68 $153.45 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 25 $151.92 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 100 $154.875 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 10 $153.51 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 25 $152.03 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 100 $154.875 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 25 $153.54 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 2 $152.10 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 25 $154.875 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $153.56 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 2 $152.10 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 25 $154.875 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 25 $153.62 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 10 $152.10 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 25 $154.875 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 25 $153.62 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 2 $152.11 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 25 $154.89 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 25 $153.62 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 2 $152.10 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 25 $154.89 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 25 $153.62 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 30 $152.05 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 25 $154.89 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 5 $153.68 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 2 $152.06 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 25 $154.89 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 10 $153.69 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 50 $152.05 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 25 $154.80 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 20 $153.69 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 10 $152.05 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 25 $154.80 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 10 $153.72 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 3 $152.04 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 25 $154.80 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 30 $153.72 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 100 $152.04 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 5 $154.72 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 30 $153.72 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 6 $152.03 Automatic Execution
 10:20:06 - 19-Sep-25
Sell* 1 $154.45 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 30 $153.72 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 5 $152.03 Automatic Execution
 10:20:06 - 19-Sep-25
Sell* 50 $154.72 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $153.79 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 100 $152.02 Automatic Execution
 10:20:06 - 19-Sep-25
Sell* 50 $154.72 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 25 $153.81 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 8 $152.02 Automatic Execution
 10:20:06 - 19-Sep-25
Sell* 50 $154.74 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 11 $153.83 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 67 $152.02 Automatic Execution
 10:20:06 - 19-Sep-25
Sell* 63 $154.95 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 25 $153.975 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 26 $152.05 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 24 $154.95 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 25 $153.975 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 50 $151.96 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 13 $154.95 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 4 $154.00 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 5 $151.96 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 25 $155.08 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $153.975 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 100 $152.02 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 1 $155.05 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 25 $154.18 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $151.94 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 5 $155.35 Ordinary
 07:00:00 - 19-Sep-25
Buy* 5 $155.16 Ordinary
 04:37:34 - 19-Sep-25
Sell* 30 $155.70 Ordinary
 04:30:01 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44