Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Intern (FIVA.US) Share Price

Price $37.885 on 21-05-2026 at 23:40:01
Change $0.24 0.64%
Buy $46.79
Sell $14.69
Last Trade: Sell 2.00 at $37.88
Day's Volume: 321
Last Close: $37.91
Open: $37.31
ISIN: US3160927170
Day's Range $37.31 - $37.885
52wk Range: $28.28 - $38.27
Market Capitalisation: $N/A
VWAP: $37.65522
Shares in Issue: N/A

Fidelity Intern (FIVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $37.88 Automatic Execution
15:53:48 - 21-May-26
Sell* 98 $37.88 Automatic Execution
15:53:48 - 21-May-26
Sell* 100 $37.88 Automatic Execution
15:53:48 - 21-May-26
See more Fidelity Intern trades

Fidelity Intern (FIVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 37.31 37.885 37.31 37.91 321
20th May 2026 (Wed) 37.70 37.70 37.56 37.64 3,564
19th May 2026 (Tue) 37.10 37.10 37.01 37.09 312
18th May 2026 (Mon) 37.34 37.35 37.20 37.41 707
15th May 2026 (Fri) 37.09 37.11 37.00 37.11 434
14th May 2026 (Thu) 37.74 37.80 37.66 37.66 1,397
13th May 2026 (Wed) 37.67 37.71 37.605 37.79 700
12th May 2026 (Tue) 37.34 37.40 37.13 37.39 3,205
11th May 2026 (Mon) 37.59 37.59 37.51 37.58 1,354
8th May 2026 (Fri) 37.30 37.48 37.30 37.52 1,028
7th May 2026 (Thu) 37.63 37.67 37.05 37.05 721
6th May 2026 (Wed) 37.67 37.77 37.67 37.79 1,899
5th May 2026 (Tue) 36.61 36.87 36.55 36.83 6,330
4th May 2026 (Mon) 36.52 36.64 36.23 36.32 3,528
1st May 2026 (Fri) 36.92 36.92 36.75 36.72 2,595
30th Apr 2026 (Thu) 36.57 36.86 36.57 36.82 4,150
29th Apr 2026 (Wed) 35.93 35.96 35.73 35.82 7,455
28th Apr 2026 (Tue) 36.16 36.245 36.16 36.17 1,666
27th Apr 2026 (Mon) 36.36 36.37 36.24 36.235 4,085
24th Apr 2026 (Fri) 36.27 36.37 36.22 36.34 3,184
23rd Apr 2026 (Thu) 36.42 36.49 35.94 36.23 2,373
22nd Apr 2026 (Wed) 36.53 36.53 36.37 36.415 738
See more Fidelity Intern price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered