| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 37.75 | 38.16 | 37.75 | 38.04 | 917 |
| 22nd Jun 2026 (Mon) | 38.92 | 38.97 | 38.84 | 38.94 | 2,129 |
| 19th Jun 2026 (Fri) | 38.61 | 38.68 | 38.57 | 38.65 | 1,592 |
| 18th Jun 2026 (Thu) | 38.61 | 38.68 | 38.57 | 38.65 | 1,592 |
| 17th Jun 2026 (Wed) | 39.43 | 39.49 | 38.815 | 38.85 | 6,526 |
| 16th Jun 2026 (Tue) | 39.35 | 39.44 | 39.18 | 39.18 | 577 |
| 15th Jun 2026 (Mon) | 39.33 | 39.34 | 39.22 | 39.25 | 2,415 |
| 12th Jun 2026 (Fri) | 38.71 | 39.00 | 38.71 | 39.04 | 990 |
| 11th Jun 2026 (Thu) | 37.91 | 38.68 | 37.82 | 38.69 | 493 |
| 10th Jun 2026 (Wed) | 37.72 | 37.72 | 37.46 | 37.42 | 300 |
| 9th Jun 2026 (Tue) | 38.315 | 38.33 | 37.86 | 37.97 | 429 |
| 8th Jun 2026 (Mon) | 38.02 | 38.02 | 37.88 | 37.88 | 3,386 |
| 5th Jun 2026 (Fri) | 38.33 | 38.33 | 37.54 | 37.51 | 1,680 |
| 4th Jun 2026 (Thu) | 38.505 | 38.69 | 38.505 | 38.61 | 2,467 |
| 3rd Jun 2026 (Wed) | 38.41 | 38.41 | 38.31 | 38.31 | 2,142 |
| 2nd Jun 2026 (Tue) | 38.24 | 38.45 | 38.24 | 38.45 | 1,375 |
| 1st Jun 2026 (Mon) | 37.81 | 38.06 | 37.81 | 37.97 | 433 |
| 29th May 2026 (Fri) | 38.33 | 38.349 | 38.10 | 38.09 | 2,487 |
| 28th May 2026 (Thu) | 38.08 | 38.08 | 38.07 | 38.07 | 392 |
| 27th May 2026 (Wed) | 38.12 | 38.12 | 38.03 | 38.08 | 2,315 |
| 26th May 2026 (Tue) | 38.19 | 38.23 | 38.19 | 38.237 | 274 |
| 25th May 2026 (Mon) | 37.90 | 37.90 | 37.78 | 37.78 | 1,086 |
| 22nd May 2026 (Fri) | 37.90 | 37.90 | 37.78 | 37.78 | 1,086 |
| 21st May 2026 (Thu) | 37.31 | 37.885 | 37.31 | 37.91 | 321 |
| 20th May 2026 (Wed) | 37.70 | 37.70 | 37.56 | 37.64 | 3,564 |
| 19th May 2026 (Tue) | 37.10 | 37.10 | 37.01 | 37.09 | 312 |
| 18th May 2026 (Mon) | 37.34 | 37.35 | 37.20 | 37.41 | 707 |
| 15th May 2026 (Fri) | 37.09 | 37.11 | 37.00 | 37.11 | 434 |
| 14th May 2026 (Thu) | 37.74 | 37.80 | 37.66 | 37.66 | 1,397 |
| 13th May 2026 (Wed) | 37.67 | 37.71 | 37.605 | 37.79 | 700 |
| 12th May 2026 (Tue) | 37.34 | 37.40 | 37.13 | 37.39 | 3,205 |
| 11th May 2026 (Mon) | 37.59 | 37.59 | 37.51 | 37.58 | 1,354 |
| 8th May 2026 (Fri) | 37.30 | 37.48 | 37.30 | 37.52 | 1,028 |
| 7th May 2026 (Thu) | 37.63 | 37.67 | 37.05 | 37.05 | 721 |
| 6th May 2026 (Wed) | 37.67 | 37.77 | 37.67 | 37.79 | 1,899 |
| 5th May 2026 (Tue) | 36.61 | 36.87 | 36.55 | 36.83 | 6,330 |
| 4th May 2026 (Mon) | 36.52 | 36.64 | 36.23 | 36.32 | 3,528 |
| 1st May 2026 (Fri) | 36.92 | 36.92 | 36.75 | 36.72 | 2,595 |
| 30th Apr 2026 (Thu) | 36.57 | 36.86 | 36.57 | 36.82 | 4,150 |
| 29th Apr 2026 (Wed) | 35.93 | 35.96 | 35.73 | 35.82 | 7,455 |
| 28th Apr 2026 (Tue) | 36.16 | 36.245 | 36.16 | 36.17 | 1,666 |
| 27th Apr 2026 (Mon) | 36.36 | 36.37 | 36.24 | 36.235 | 4,085 |
| 24th Apr 2026 (Fri) | 36.27 | 36.37 | 36.22 | 36.34 | 3,184 |