| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.31 | 37.885 | 37.31 | 37.91 | 321 |
| 20th May 2026 (Wed) | 37.70 | 37.70 | 37.56 | 37.64 | 3,564 |
| 19th May 2026 (Tue) | 37.10 | 37.10 | 37.01 | 37.09 | 312 |
| 18th May 2026 (Mon) | 37.34 | 37.35 | 37.20 | 37.41 | 707 |
| 15th May 2026 (Fri) | 37.09 | 37.11 | 37.00 | 37.11 | 434 |
| 14th May 2026 (Thu) | 37.74 | 37.80 | 37.66 | 37.66 | 1,397 |
| 13th May 2026 (Wed) | 37.67 | 37.71 | 37.605 | 37.79 | 700 |
| 12th May 2026 (Tue) | 37.34 | 37.40 | 37.13 | 37.39 | 3,205 |
| 11th May 2026 (Mon) | 37.59 | 37.59 | 37.51 | 37.58 | 1,354 |
| 8th May 2026 (Fri) | 37.30 | 37.48 | 37.30 | 37.52 | 1,028 |
| 7th May 2026 (Thu) | 37.63 | 37.67 | 37.05 | 37.05 | 721 |
| 6th May 2026 (Wed) | 37.67 | 37.77 | 37.67 | 37.79 | 1,899 |
| 5th May 2026 (Tue) | 36.61 | 36.87 | 36.55 | 36.83 | 6,330 |
| 4th May 2026 (Mon) | 36.52 | 36.64 | 36.23 | 36.32 | 3,528 |
| 1st May 2026 (Fri) | 36.92 | 36.92 | 36.75 | 36.72 | 2,595 |
| 30th Apr 2026 (Thu) | 36.57 | 36.86 | 36.57 | 36.82 | 4,150 |
| 29th Apr 2026 (Wed) | 35.93 | 35.96 | 35.73 | 35.82 | 7,455 |
| 28th Apr 2026 (Tue) | 36.16 | 36.245 | 36.16 | 36.17 | 1,666 |
| 27th Apr 2026 (Mon) | 36.36 | 36.37 | 36.24 | 36.235 | 4,085 |
| 24th Apr 2026 (Fri) | 36.27 | 36.37 | 36.22 | 36.34 | 3,184 |
| 23rd Apr 2026 (Thu) | 36.42 | 36.49 | 35.94 | 36.23 | 2,373 |
| 22nd Apr 2026 (Wed) | 36.53 | 36.53 | 36.37 | 36.415 | 738 |
| 21st Apr 2026 (Tue) | 36.86 | 36.86 | 36.48 | 36.34 | 2,655 |
| 20th Apr 2026 (Mon) | 36.98 | 37.06 | 36.98 | 37.08 | 3,054 |
| 17th Apr 2026 (Fri) | 37.19 | 37.39 | 37.17 | 37.1819 | 3,383 |
| 16th Apr 2026 (Thu) | 36.88 | 36.89 | 36.75 | 36.75 | 957 |
| 15th Apr 2026 (Wed) | 36.86 | 36.89 | 36.77 | 36.88 | 870 |
| 14th Apr 2026 (Tue) | 36.92 | 37.10 | 36.92 | 37.11 | 3,794 |
| 13th Apr 2026 (Mon) | 36.21 | 36.76 | 36.16 | 36.715 | 4,260 |
| 10th Apr 2026 (Fri) | 36.63 | 36.63 | 36.40 | 36.55 | 1,697 |
| 9th Apr 2026 (Thu) | 36.14 | 36.53 | 36.14 | 36.38 | 1,309 |
| 8th Apr 2026 (Wed) | 36.67 | 36.67 | 36.28 | 36.54 | 11,319 |
| 7th Apr 2026 (Tue) | 35.07 | 35.23 | 34.84 | 35.12 | 25,826 |
| 6th Apr 2026 (Mon) | 35.15 | 35.35 | 35.10 | 35.34 | 15,306 |
| 3rd Apr 2026 (Fri) | 34.82 | 35.27 | 34.82 | 35.15 | 9,463 |
| 2nd Apr 2026 (Thu) | 34.82 | 35.27 | 34.82 | 35.15 | 9,463 |
| 1st Apr 2026 (Wed) | 35.24 | 35.56 | 35.24 | 35.36 | 7,218 |
| 31st Mar 2026 (Tue) | 34.25 | 34.81 | 34.13 | 34.81 | 3,043 |
| 30th Mar 2026 (Mon) | 33.97 | 34.10 | 33.75 | 33.79 | 2,609 |
| 27th Mar 2026 (Fri) | 33.76 | 33.98 | 33.60 | 33.68 | 16,895 |
| 26th Mar 2026 (Thu) | 34.23 | 34.38 | 33.94 | 33.95 | 12,922 |
| 25th Mar 2026 (Wed) | 34.64 | 34.71 | 34.50 | 34.57 | 4,224 |
| 24th Mar 2026 (Tue) | 33.90 | 34.29 | 33.90 | 34.14 | 1,185 |
| 23rd Mar 2026 (Mon) | 34.00 | 34.59 | 33.99 | 34.23 | 5,318 |