| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.57 | 38.69 | 38.43 | 38.52 | 548 |
| 25th Sep 2026 (Fri) | 38.54 | 38.77 | 38.51 | 38.77 | 1,523 |
| 24th Sep 2026 (Thu) | 38.41 | 38.56 | 38.32 | 38.48 | 159 |
| 23rd Sep 2026 (Wed) | 38.95 | 38.95 | 38.66 | 38.74 | 1,431 |
| 22nd Sep 2026 (Tue) | 39.16 | 39.43 | 39.15 | 39.34 | 29,719 |
| 21st Sep 2026 (Mon) | 39.14 | 39.24 | 39.14 | 39.18 | 135 |
| 18th Sep 2026 (Fri) | 38.85 | 38.92 | 38.85 | 38.94 | 1,456 |
| 17th Sep 2026 (Thu) | 39.74 | 39.74 | 39.64 | 39.63 | 991 |
| 16th Sep 2026 (Wed) | 39.48 | 39.59 | 39.05 | 39.17 | 1,658 |
| 15th Sep 2026 (Tue) | 39.34 | 39.46 | 39.34 | 39.44 | 980 |
| 14th Sep 2026 (Mon) | 39.57 | 39.82 | 39.50 | 39.65 | 2,441 |
| 11th Sep 2026 (Fri) | 39.75 | 39.80 | 39.73 | 39.79 | 491 |
| 10th Sep 2026 (Thu) | 39.47 | 39.47 | 39.37 | 39.41 | 798 |
| 9th Sep 2026 (Wed) | 39.87 | 39.88 | 39.69 | 39.72 | 1,512 |
| 8th Sep 2026 (Tue) | 40.25 | 40.25 | 40.03 | 40.04 | 2,822 |
| 7th Sep 2026 (Mon) | 40.35 | 40.42 | 40.31 | 40.36 | 1,358 |
| 4th Sep 2026 (Fri) | 40.35 | 40.42 | 40.31 | 40.36 | 1,358 |
| 3rd Sep 2026 (Thu) | 40.26 | 40.48 | 40.24 | 40.405 | 2,356 |
| 2nd Sep 2026 (Wed) | 39.75 | 39.79 | 39.75 | 39.84 | 459 |
| 1st Sep 2026 (Tue) | 39.76 | 39.76 | 39.49 | 39.57 | 3,040 |
| 31st Aug 2026 (Mon) | 39.83 | 39.87 | 39.68 | 39.74 | 6,764 |
| 28th Aug 2026 (Fri) | 40.14 | 40.14 | 39.79 | 39.81 | 2,258 |
| 27th Aug 2026 (Thu) | 40.00 | 40.00 | 39.87 | 40.00 | 7,482 |
| 26th Aug 2026 (Wed) | 40.26 | 40.26 | 40.14 | 40.13 | 2,004 |
| 25th Aug 2026 (Tue) | 40.29 | 40.37 | 40.23 | 40.38 | 3,542 |
| 24th Aug 2026 (Mon) | 40.19 | 40.195 | 40.15 | 40.19 | 1,268 |
| 21st Aug 2026 (Fri) | 40.21 | 40.25 | 40.21 | 40.20 | 7,094 |
| 20th Aug 2026 (Thu) | 39.84 | 39.84 | 39.75 | 39.80 | 1,650 |
| 19th Aug 2026 (Wed) | 39.99 | 40.08 | 39.84 | 39.85 | 2,031 |
| 18th Aug 2026 (Tue) | 40.05 | 40.05 | 39.82 | 39.82 | 825 |
| 17th Aug 2026 (Mon) | 40.38 | 40.38 | 40.25 | 40.28 | 11,507 |
| 14th Aug 2026 (Fri) | 40.29 | 40.31 | 40.14 | 40.19 | 9,233 |
| 13th Aug 2026 (Thu) | 40.10 | 40.17 | 40.08 | 40.17 | 4,938 |
| 12th Aug 2026 (Wed) | 40.11 | 40.11 | 39.99 | 40.02 | 1,498 |
| 11th Aug 2026 (Tue) | 39.96 | 40.06 | 39.96 | 39.881 | 244 |
| 10th Aug 2026 (Mon) | 40.11 | 40.13 | 39.82 | 39.85 | 3,207 |
| 7th Aug 2026 (Fri) | 40.18 | 40.20 | 40.02 | 40.143 | 1,449 |
| 6th Aug 2026 (Thu) | 39.99 | 40.06 | 39.75 | 39.80 | 5,958 |
| 5th Aug 2026 (Wed) | 40.00 | 40.00 | 39.81 | 39.81 | 7,887 |
| 4th Aug 2026 (Tue) | 39.69 | 39.89 | 39.68 | 39.825 | 2,639 |
| 3rd Aug 2026 (Mon) | 39.34 | 39.52 | 39.32 | 39.48 | 4,710 |
| 31st Jul 2026 (Fri) | 38.87 | 39.20 | 38.87 | 39.10 | 3,130 |
| 30th Jul 2026 (Thu) | 38.92 | 39.35 | 38.92 | 39.28 | 7,794 |
| 29th Jul 2026 (Wed) | 38.45 | 38.86 | 38.27 | 38.33 | 3,253 |