| Price | $33.69 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.11 -0.33% |
| Buy | $34.79 |
| Sell | $32.74 |
| Last Trade: | Sell 40.00 at $33.68 |
| Day's Volume: | 5,824 |
| Last Close: | $33.72 |
| Open: | $33.89 |
| ISIN: | US3160927170 |
| Day's Range | $33.549 - $33.89 |
| 52wk Range: | $27.15 - $33.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.68191 |
| Shares in Issue: | N/A |
Fidelity Intern (FIVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $33.68 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 106 | $33.70 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 23 | $33.69 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 100 | $33.69 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 77 | $33.69 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $33.70 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Unknown* | 100 | $33.67 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 2 | $33.67 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 38 | $33.66 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
12:15:52 - 12-Dec-25 |
