| Price | $37.35 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.80 2.19% |
| Buy | $45.75 |
| Sell | $35.48 |
| Last Trade: | Unknown 15.00 at $37.34 |
| Day's Volume: | 40,564 |
| Last Close: | $37.33 |
| Open: | $36.995 |
| ISIN: | US3160927170 |
| Day's Range | $36.995 - $37.35 |
| 52wk Range: | $27.15 - $37.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.23243 |
| Shares in Issue: | N/A |
Fidelity Intern (FIVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $37.34 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 85 | $37.34 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 300 | $37.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $37.32 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $37.32 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 175 | $37.32 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:26:54 - 06-Feb-26 |
