Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Intern (FIVA.US) Share Price

Price $35.15 on 03-04-2026 at 22:47:27
Change $-0.21 -0.6%
Buy $35.62
Sell $30.55
Last Trade: -
Day's Volume: 9,463
Last Close: $35.15
Open: $34.82
ISIN: US3160927170
Day's Range $34.82 - $35.27
52wk Range: $23.521 - $38.27
Market Capitalisation: $N/A
VWAP: $35.09995
Shares in Issue: N/A

Fidelity Intern (FIVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Intern trades

Fidelity Intern (FIVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.82 35.27 34.82 35.15 9,463
2nd Apr 2026 (Thu) 34.82 35.27 34.82 35.15 9,463
1st Apr 2026 (Wed) 35.24 35.56 35.24 35.36 7,218
31st Mar 2026 (Tue) 34.25 34.81 34.13 34.81 3,043
30th Mar 2026 (Mon) 33.97 34.10 33.75 33.79 2,609
27th Mar 2026 (Fri) 33.76 33.98 33.60 33.68 16,895
26th Mar 2026 (Thu) 34.23 34.38 33.94 33.95 12,922
25th Mar 2026 (Wed) 34.64 34.71 34.50 34.57 4,224
24th Mar 2026 (Tue) 33.90 34.29 33.90 34.14 1,185
23rd Mar 2026 (Mon) 34.00 34.59 33.99 34.23 5,318
20th Mar 2026 (Fri) 34.25 34.25 33.28 33.41 703
19th Mar 2026 (Thu) 34.28 34.80 34.25 34.70 8,802
18th Mar 2026 (Wed) 35.15 35.43 34.86 34.88 2,090
17th Mar 2026 (Tue) 35.66 35.67 35.38 35.407 12,181
16th Mar 2026 (Mon) 35.21 35.35 35.07 35.28 9,722
13th Mar 2026 (Fri) 35.20 35.20 34.62 34.64 10,515
12th Mar 2026 (Thu) 35.27 35.29 35.00 35.03 16,721
11th Mar 2026 (Wed) 35.64 35.76 35.43 35.69 6,879
10th Mar 2026 (Tue) 35.84 36.22 35.66 35.69 5,763
9th Mar 2026 (Mon) 34.81 35.69 34.70 35.53 3,115
6th Mar 2026 (Fri) 35.15 35.57 35.15 35.42 819
5th Mar 2026 (Thu) 36.07 36.07 35.54 35.89 6,496
See more Fidelity Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered