| Price | $25.90 on 28-09-2026 at 20:51:20 |
|---|---|
| Change | $-0.10 -0.38% |
| Buy | $26.15 |
| Sell | $25.85 |
| Last Trade: | Sell 1.00 at $25.90 |
| Day's Volume: | 768 |
| Last Close: | $25.89 |
| Open: | $25.98 |
| ISIN: | US88634T3115 |
| Day's Range | $25.90 - $25.99 |
| 52wk Range: | $23.43 - $26.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.95237 |
| Shares in Issue: | N/A |
Fitz-gerald Mus (FITZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.90 | Ordinary |
16:51:18 - 28-Sep-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 5 | $25.96 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 140 | $25.97 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 6 | $25.97 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 51 | $25.97 | Automatic Execution |
10:16:31 - 28-Sep-26 |
