| Price | $23.80 on 24-06-2026 at 15:55:23 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $23.83 |
| Sell | $23.79 |
| Last Trade: | Sell 10.00 at $23.73 |
| Day's Volume: | 444 |
| Last Close: | $23.87 |
| Open: | $23.79 |
| ISIN: | US88634T3115 |
| Day's Range | $23.75 - $23.80 |
| 52wk Range: | $23.71 - $25.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.89654 |
| Shares in Issue: | N/A |
Fitz-gerald Mus (FITZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $23.73 | Automatic Execution |
10:19:44 - 24-Jun-26 |
| Sell* | 10 | $23.85 | Automatic Execution |
09:31:17 - 24-Jun-26 |
| Sell* | 5 | $23.85 | Automatic Execution |
09:31:17 - 24-Jun-26 |
| Sell* | 10 | $23.87 | Ordinary |
09:11:09 - 24-Jun-26 |
| Sell* | 1 | $23.87 | Ordinary |
09:09:20 - 24-Jun-26 |
| Sell* | 25 | $23.94 | Ordinary |
08:45:58 - 24-Jun-26 |
| Sell* | 10 | $23.94 | Ordinary |
08:40:45 - 24-Jun-26 |
| Sell* | 1 | $23.90 | Ordinary |
08:35:24 - 24-Jun-26 |
| Buy* | 362 | $23.90 | Ordinary |
07:00:12 - 24-Jun-26 |
| Buy* | 20 | $23.90 | Ordinary |
07:00:12 - 24-Jun-26 |
