| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 23.97 | 23.98 | 23.88 | 23.87 | 834 |
| 22nd Jun 2026 (Mon) | 24.25 | 24.25 | 24.05 | 24.07 | 2,950 |
| 19th Jun 2026 (Fri) | 24.10 | 24.10 | 23.97 | 24.16 | 7,287 |
| 18th Jun 2026 (Thu) | 24.10 | 24.10 | 23.97 | 24.16 | 7,287 |
| 17th Jun 2026 (Wed) | 24.24 | 24.35 | 24.05 | 24.11 | 8,399 |
| 16th Jun 2026 (Tue) | 24.37 | 24.37 | 24.24 | 24.23 | 2,750 |
| 15th Jun 2026 (Mon) | 24.41 | 24.51 | 24.32 | 24.45 | 17,542 |
| 12th Jun 2026 (Fri) | 24.14 | 24.24 | 23.98 | 24.14 | 9,385 |
| 11th Jun 2026 (Thu) | 23.86 | 24.21 | 23.84 | 24.14 | 5,891 |
| 10th Jun 2026 (Wed) | 24.00 | 24.05 | 23.71 | 23.71 | 5,164 |
| 9th Jun 2026 (Tue) | 24.46 | 24.46 | 23.60 | 24.01 | 5,495 |
| 8th Jun 2026 (Mon) | 24.43 | 24.55 | 24.29 | 24.35 | 82,060 |
| 5th Jun 2026 (Fri) | 24.80 | 24.80 | 24.14 | 24.17 | 3,486 |
| 4th Jun 2026 (Thu) | 24.79 | 24.94 | 24.75 | 24.89 | 9,526 |
| 3rd Jun 2026 (Wed) | 25.14 | 25.165 | 24.95 | 24.94 | 28,438 |
| 2nd Jun 2026 (Tue) | 25.16 | 25.19 | 25.09 | 25.18 | 14,151 |
| 1st Jun 2026 (Mon) | 25.34 | 25.35 | 25.17 | 25.175 | 17,248 |
| 29th May 2026 (Fri) | 25.31 | 25.34 | 25.20 | 25.39 | 18,023 |
| 28th May 2026 (Thu) | 25.07 | 34.38 | 25.07 | 25.31 | 42,460 |