| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.98 | 25.99 | 25.90 | 25.89 | 768 |
| 25th Sep 2026 (Fri) | 25.92 | 26.02 | 25.92 | 26.00 | 910 |
| 24th Sep 2026 (Thu) | 25.93 | 26.05 | 25.93 | 26.00 | 1,149 |
| 23rd Sep 2026 (Wed) | 26.00 | 26.00 | 25.95 | 25.97 | 1,229 |
| 22nd Sep 2026 (Tue) | 25.85 | 25.94 | 25.81 | 25.93 | 1,088 |
| 21st Sep 2026 (Mon) | 25.67 | 25.92 | 25.67 | 25.90 | 34 |
| 18th Sep 2026 (Fri) | 25.38 | 25.48 | 25.38 | 25.5063 | 417 |
| 17th Sep 2026 (Thu) | 25.50 | 25.58 | 25.50 | 25.60 | 736 |
| 16th Sep 2026 (Wed) | 25.39 | 25.41 | 25.35 | 25.23 | 5,400 |
| 15th Sep 2026 (Tue) | 25.19 | 25.26 | 25.19 | 25.25 | 775 |
| 14th Sep 2026 (Mon) | 25.20 | 25.26 | 25.18 | 25.18 | 386 |
| 11th Sep 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.11 | 164 |
| 10th Sep 2026 (Thu) | 25.00 | 25.00 | 24.97 | 24.96 | 940 |
| 9th Sep 2026 (Wed) | 25.20 | 25.20 | 25.14 | 25.12 | 4,545 |
| 8th Sep 2026 (Tue) | 25.26 | 25.30 | 25.25 | 25.2252 | 805 |
| 7th Sep 2026 (Mon) | 25.40 | 25.40 | 25.20 | 25.24 | 371 |
| 4th Sep 2026 (Fri) | 25.40 | 25.40 | 25.20 | 25.24 | 371 |
| 3rd Sep 2026 (Thu) | 25.24 | 25.56 | 25.24 | 25.50 | 3,078 |
| 2nd Sep 2026 (Wed) | 25.18 | 25.18 | 25.09 | 25.09 | 1,466 |
| 1st Sep 2026 (Tue) | 25.35 | 25.35 | 25.20 | 25.25 | 4,725 |
| 31st Aug 2026 (Mon) | 25.39 | 25.45 | 25.39 | 25.49 | 919 |
| 28th Aug 2026 (Fri) | 25.39 | 25.39 | 25.27 | 25.33 | 5,377 |
| 27th Aug 2026 (Thu) | 25.32 | 25.51 | 25.32 | 25.51 | 699 |
| 26th Aug 2026 (Wed) | 25.10 | 25.12 | 25.04 | 25.10 | 3,015 |
| 25th Aug 2026 (Tue) | 25.20 | 25.20 | 25.11 | 25.08 | 313 |
| 24th Aug 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.1399 | 167 |
| 21st Aug 2026 (Fri) | 25.24 | 25.41 | 25.24 | 25.359 | 1,073 |
| 20th Aug 2026 (Thu) | 25.50 | 25.50 | 25.16 | 25.15 | 2,328 |
| 19th Aug 2026 (Wed) | 25.69 | 25.705 | 25.60 | 25.64 | 1,440 |
| 18th Aug 2026 (Tue) | 25.74 | 25.74 | 25.64 | 25.67 | 465 |
| 17th Aug 2026 (Mon) | 25.85 | 25.85 | 25.74 | 25.74 | 2,179 |
| 14th Aug 2026 (Fri) | 25.87 | 25.88 | 25.80 | 25.85 | 1,437 |
| 13th Aug 2026 (Thu) | 25.88 | 25.91 | 25.77 | 25.85 | 1,423 |
| 12th Aug 2026 (Wed) | 25.66 | 25.70 | 25.66 | 25.70 | 376 |
| 11th Aug 2026 (Tue) | 25.62 | 25.63 | 25.61 | 25.60 | 532 |
| 10th Aug 2026 (Mon) | 25.67 | 25.74 | 25.65 | 25.66 | 629 |
| 7th Aug 2026 (Fri) | 25.40 | 25.46 | 25.40 | 25.53 | 756 |
| 6th Aug 2026 (Thu) | 25.10 | 25.15 | 25.10 | 25.13 | 1 |
| 5th Aug 2026 (Wed) | 25.14 | 25.19 | 25.12 | 25.11 | 601 |
| 4th Aug 2026 (Tue) | 24.90 | 25.33 | 24.90 | 25.30 | 1,845 |
| 3rd Aug 2026 (Mon) | 24.36 | 24.58 | 24.36 | 24.5575 | 2,193 |
| 31st Jul 2026 (Fri) | 23.99 | 24.28 | 23.99 | 24.31 | 1,107 |
| 30th Jul 2026 (Thu) | 23.90 | 24.01 | 23.89 | 24.165 | 456 |
| 29th Jul 2026 (Wed) | 24.07 | 24.08 | 23.88 | 23.77 | 324 |