Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Third Ban (FITBI.US) Share Price

Price $25.69 on 24-06-2026 at 07:15:12
Change $0.00 0%
Buy $25.99
Sell $24.00
Last Trade: -
Day's Volume: 0
Last Close: $25.69
Open: $25.68
ISIN: US3167736053
Day's Range $0.00 - $0.00
52wk Range: $25.08 - $26.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fifth Third Ban (FITBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fifth Third Ban trades

Fifth Third Ban (FITBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 25.68 25.69 25.68 25.69 0
22nd Jun 2026 (Mon) 25.68 25.69 25.68 25.69 0
19th Jun 2026 (Fri) 25.68 25.69 25.68 25.69 0
18th Jun 2026 (Thu) 25.68 25.69 25.68 25.69 0
17th Jun 2026 (Wed) 25.68 25.69 25.68 25.69 0
16th Jun 2026 (Tue) 25.68 25.69 25.68 25.69 0
15th Jun 2026 (Mon) 25.68 25.69 25.68 25.69 0
12th Jun 2026 (Fri) 25.68 25.69 25.68 25.69 0
11th Jun 2026 (Thu) 25.68 25.68 25.67 25.69 0
10th Jun 2026 (Wed) 25.66 25.69 25.62 25.66 1,071
9th Jun 2026 (Tue) 25.64 25.64 25.64 25.64 208
8th Jun 2026 (Mon) 25.685 25.685 25.64 25.68 102
5th Jun 2026 (Fri) 25.69 25.69 25.69 25.73 17
4th Jun 2026 (Thu) 25.65 25.77 25.65 25.65 533
3rd Jun 2026 (Wed) 25.65 25.69 25.65 25.69 4
2nd Jun 2026 (Tue) 25.65 25.65 25.64 25.67 649
1st Jun 2026 (Mon) 25.61 25.71 25.61 25.71 1,747
29th May 2026 (Fri) 25.61 25.66 25.61 25.58 2,648
28th May 2026 (Thu) 25.58 25.61 25.56 25.60 1,977
27th May 2026 (Wed) 25.58 25.58 25.55 25.58 1,011
26th May 2026 (Tue) 25.60 25.60 25.55 25.56 1,131
25th May 2026 (Mon) 25.57 25.59 25.56 25.59 1,130
See more Fifth Third Ban price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered