| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.55 | 25.55 | 25.54 | 25.55 | 238 |
| 20th May 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.5496 | 448 |
| 19th May 2026 (Tue) | 25.50 | 25.54 | 25.50 | 25.54 | 1,572 |
| 18th May 2026 (Mon) | 25.51 | 25.53 | 25.51 | 25.5051 | 1,444 |
| 15th May 2026 (Fri) | 25.43 | 25.49 | 25.42 | 25.49 | 225 |
| 14th May 2026 (Thu) | 25.46 | 25.50 | 25.46 | 25.47 | 1,792 |
| 13th May 2026 (Wed) | 25.47 | 25.47 | 25.45 | 25.469 | 550 |
| 12th May 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.46 | 2,023 |
| 11th May 2026 (Mon) | 25.46 | 25.47 | 25.43 | 25.44 | 1,192 |
| 8th May 2026 (Fri) | 25.41 | 25.44 | 25.41 | 25.45 | 1,125 |
| 7th May 2026 (Thu) | 25.43 | 25.43 | 25.41 | 25.43 | 801 |
| 6th May 2026 (Wed) | 25.42 | 25.43 | 25.42 | 25.43 | 599 |
| 5th May 2026 (Tue) | 25.40 | 25.40 | 25.38 | 25.39 | 733 |
| 4th May 2026 (Mon) | 25.36 | 25.40 | 25.35 | 25.37 | 861 |
| 1st May 2026 (Fri) | 25.40 | 25.40 | 25.37 | 25.40 | 765 |
| 30th Apr 2026 (Thu) | 25.35 | 25.37 | 25.35 | 25.42 | 169 |
| 29th Apr 2026 (Wed) | 25.36 | 25.375 | 25.36 | 25.36 | 636 |
| 28th Apr 2026 (Tue) | 25.34 | 25.35 | 25.34 | 25.35 | 1,025 |
| 27th Apr 2026 (Mon) | 25.32 | 25.34 | 25.32 | 25.33 | 410 |
| 24th Apr 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.34 | 146 |
| 23rd Apr 2026 (Thu) | 25.33 | 25.335 | 25.33 | 25.33 | 551 |
| 22nd Apr 2026 (Wed) | 25.32 | 25.32 | 25.32 | 25.32 | 200 |
| 21st Apr 2026 (Tue) | 25.30 | 25.31 | 25.29 | 25.30 | 2,443 |
| 20th Apr 2026 (Mon) | 25.30 | 25.325 | 25.30 | 25.31 | 4,684 |
| 17th Apr 2026 (Fri) | 25.36 | 25.385 | 25.30 | 25.33 | 524 |
| 16th Apr 2026 (Thu) | 25.29 | 25.33 | 25.25 | 25.32 | 1,132 |
| 15th Apr 2026 (Wed) | 25.34 | 25.36 | 25.31 | 25.34 | 4,099 |
| 14th Apr 2026 (Tue) | 25.34 | 25.36 | 25.32 | 25.34 | 1,261 |
| 13th Apr 2026 (Mon) | 25.29 | 25.34 | 25.26 | 25.34 | 2,779 |
| 10th Apr 2026 (Fri) | 25.29 | 25.30 | 25.27 | 25.29 | 2,907 |
| 9th Apr 2026 (Thu) | 25.28 | 25.30 | 25.25 | 25.27 | 1,732 |
| 8th Apr 2026 (Wed) | 25.29 | 25.32 | 25.22 | 25.26 | 8,407 |
| 7th Apr 2026 (Tue) | 25.24 | 25.24 | 25.17 | 25.22 | 3,344 |
| 6th Apr 2026 (Mon) | 25.21 | 25.23 | 25.17 | 25.24 | 1,631 |
| 3rd Apr 2026 (Fri) | 25.23 | 25.27 | 25.21 | 25.28 | 1,207 |
| 2nd Apr 2026 (Thu) | 25.23 | 25.27 | 25.21 | 25.28 | 1,207 |
| 1st Apr 2026 (Wed) | 25.24 | 25.25 | 25.19 | 25.23 | 5,509 |
| 31st Mar 2026 (Tue) | 25.26 | 25.26 | 25.12 | 25.17 | 8,707 |
| 30th Mar 2026 (Mon) | 25.16 | 25.27 | 25.15 | 25.215 | 714 |
| 27th Mar 2026 (Fri) | 25.24 | 25.27 | 25.19 | 25.23 | 3,643 |
| 26th Mar 2026 (Thu) | 25.70 | 25.70 | 25.60 | 25.71 | 7,016 |
| 25th Mar 2026 (Wed) | 25.75 | 25.75 | 25.70 | 25.67 | 880 |
| 24th Mar 2026 (Tue) | 25.63 | 25.68 | 25.63 | 25.65 | 995 |
| 23rd Mar 2026 (Mon) | 25.63 | 25.67 | 25.61 | 25.68 | 621 |