| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 25.68 | 25.69 | 25.68 | 25.69 | 0 |
| 22nd Jun 2026 (Mon) | 25.68 | 25.69 | 25.68 | 25.69 | 0 |
| 19th Jun 2026 (Fri) | 25.68 | 25.69 | 25.68 | 25.69 | 0 |
| 18th Jun 2026 (Thu) | 25.68 | 25.69 | 25.68 | 25.69 | 0 |
| 17th Jun 2026 (Wed) | 25.68 | 25.69 | 25.68 | 25.69 | 0 |
| 16th Jun 2026 (Tue) | 25.68 | 25.69 | 25.68 | 25.69 | 0 |
| 15th Jun 2026 (Mon) | 25.68 | 25.69 | 25.68 | 25.69 | 0 |
| 12th Jun 2026 (Fri) | 25.68 | 25.69 | 25.68 | 25.69 | 0 |
| 11th Jun 2026 (Thu) | 25.68 | 25.68 | 25.67 | 25.69 | 0 |
| 10th Jun 2026 (Wed) | 25.66 | 25.69 | 25.62 | 25.66 | 1,071 |
| 9th Jun 2026 (Tue) | 25.64 | 25.64 | 25.64 | 25.64 | 208 |
| 8th Jun 2026 (Mon) | 25.685 | 25.685 | 25.64 | 25.68 | 102 |
| 5th Jun 2026 (Fri) | 25.69 | 25.69 | 25.69 | 25.73 | 17 |
| 4th Jun 2026 (Thu) | 25.65 | 25.77 | 25.65 | 25.65 | 533 |
| 3rd Jun 2026 (Wed) | 25.65 | 25.69 | 25.65 | 25.69 | 4 |
| 2nd Jun 2026 (Tue) | 25.65 | 25.65 | 25.64 | 25.67 | 649 |
| 1st Jun 2026 (Mon) | 25.61 | 25.71 | 25.61 | 25.71 | 1,747 |
| 29th May 2026 (Fri) | 25.61 | 25.66 | 25.61 | 25.58 | 2,648 |
| 28th May 2026 (Thu) | 25.58 | 25.61 | 25.56 | 25.60 | 1,977 |
| 27th May 2026 (Wed) | 25.58 | 25.58 | 25.55 | 25.58 | 1,011 |
| 26th May 2026 (Tue) | 25.60 | 25.60 | 25.55 | 25.56 | 1,131 |
| 25th May 2026 (Mon) | 25.57 | 25.59 | 25.56 | 25.59 | 1,130 |
| 22nd May 2026 (Fri) | 25.57 | 25.59 | 25.56 | 25.59 | 1,130 |
| 21st May 2026 (Thu) | 25.55 | 25.55 | 25.54 | 25.55 | 238 |
| 20th May 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.5496 | 448 |
| 19th May 2026 (Tue) | 25.50 | 25.54 | 25.50 | 25.54 | 1,572 |
| 18th May 2026 (Mon) | 25.51 | 25.53 | 25.51 | 25.5051 | 1,444 |
| 15th May 2026 (Fri) | 25.43 | 25.49 | 25.42 | 25.49 | 225 |
| 14th May 2026 (Thu) | 25.46 | 25.50 | 25.46 | 25.47 | 1,792 |
| 13th May 2026 (Wed) | 25.47 | 25.47 | 25.45 | 25.469 | 550 |
| 12th May 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.46 | 2,023 |
| 11th May 2026 (Mon) | 25.46 | 25.47 | 25.43 | 25.44 | 1,192 |
| 8th May 2026 (Fri) | 25.41 | 25.44 | 25.41 | 25.45 | 1,125 |
| 7th May 2026 (Thu) | 25.43 | 25.43 | 25.41 | 25.43 | 801 |
| 6th May 2026 (Wed) | 25.42 | 25.43 | 25.42 | 25.43 | 599 |
| 5th May 2026 (Tue) | 25.40 | 25.40 | 25.38 | 25.39 | 733 |
| 4th May 2026 (Mon) | 25.36 | 25.40 | 25.35 | 25.37 | 861 |
| 1st May 2026 (Fri) | 25.40 | 25.40 | 25.37 | 25.40 | 765 |
| 30th Apr 2026 (Thu) | 25.35 | 25.37 | 25.35 | 25.42 | 169 |
| 29th Apr 2026 (Wed) | 25.36 | 25.375 | 25.36 | 25.36 | 636 |
| 28th Apr 2026 (Tue) | 25.34 | 25.35 | 25.34 | 25.35 | 1,025 |
| 27th Apr 2026 (Mon) | 25.32 | 25.34 | 25.32 | 25.33 | 410 |
| 24th Apr 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.34 | 146 |