Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Third Ban (FITBI.US) Share Price

Price $25.27 on 03-04-2026 at 22:47:27
Change $0.04 0.16%
Buy $25.71
Sell $24.01
Last Trade: -
Day's Volume: 1,207
Last Close: $25.28
Open: $25.23
ISIN: US3167736053
Day's Range $25.21 - $25.27
52wk Range: $24.78 - $25.98
Market Capitalisation: $43.98b
VWAP: $25.22882
Shares in Issue: 958.16m

Fifth Third Ban (FITBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fifth Third Ban trades

Fifth Third Ban (FITBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.23 25.27 25.21 25.28 1,207
2nd Apr 2026 (Thu) 25.23 25.27 25.21 25.28 1,207
1st Apr 2026 (Wed) 25.24 25.25 25.19 25.23 5,509
31st Mar 2026 (Tue) 25.26 25.26 25.12 25.17 8,707
30th Mar 2026 (Mon) 25.16 25.27 25.15 25.215 714
27th Mar 2026 (Fri) 25.24 25.27 25.19 25.23 3,643
26th Mar 2026 (Thu) 25.70 25.70 25.60 25.71 7,016
25th Mar 2026 (Wed) 25.75 25.75 25.70 25.67 880
24th Mar 2026 (Tue) 25.63 25.68 25.63 25.65 995
23rd Mar 2026 (Mon) 25.63 25.67 25.61 25.68 621
20th Mar 2026 (Fri) 25.60 25.60 25.57 25.62 1,153
19th Mar 2026 (Thu) 25.59 25.62 25.59 25.63 1,790
18th Mar 2026 (Wed) 25.65 25.67 25.63 25.63 1,247
17th Mar 2026 (Tue) 25.60 25.65 25.60 25.67 229
16th Mar 2026 (Mon) 25.63 25.63 25.58 25.58 743
13th Mar 2026 (Fri) 25.61 25.62 25.57 25.57 1,975
12th Mar 2026 (Thu) 25.62 25.63 25.61 25.64 462
11th Mar 2026 (Wed) 25.61 25.61 25.61 25.61 103
10th Mar 2026 (Tue) 25.69 25.69 25.61 25.61 4,129
9th Mar 2026 (Mon) 25.68 25.73 25.68 25.72 1,108
6th Mar 2026 (Fri) 25.73 25.74 25.70 25.71 1,530
5th Mar 2026 (Thu) 25.75 25.75 25.74 25.73 171
See more Fifth Third Ban price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered