Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Third Ban (FITB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $47.64 Automatic Execution
 15:53:49 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:53:49 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:53:49 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:53:49 - 16-Dec-25
Sell* 8 $47.635 Automatic Execution
 15:53:48 - 16-Dec-25
Unknown* 50 $47.64 Automatic Execution
 15:53:44 - 16-Dec-25
Unknown* 29 $47.64 Automatic Execution
 15:53:44 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:53:44 - 16-Dec-25
Sell* 1 $47.64 Automatic Execution
 15:53:44 - 16-Dec-25
Unknown* 12 $47.65 Automatic Execution
 15:53:41 - 16-Dec-25
Unknown* 1 $47.65 Automatic Execution
 15:53:41 - 16-Dec-25
Sell* 10 $47.66 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 2 $47.66 Automatic Execution
 15:53:08 - 16-Dec-25
Unknown* 75 $47.665 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 2 $47.66 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 3 $47.66 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 94 $47.66 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 3 $47.66 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 3 $47.66 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 30 $47.66 Automatic Execution
 15:52:57 - 16-Dec-25
Buy* 100 $47.66 Automatic Execution
 15:52:57 - 16-Dec-25
Buy* 25 $47.66 Automatic Execution
 15:52:57 - 16-Dec-25
Buy* 100 $47.66 Automatic Execution
 15:52:57 - 16-Dec-25
Unknown* 100 $47.655 Automatic Execution
 15:52:57 - 16-Dec-25
Sell* 6 $47.66 Automatic Execution
 15:52:54 - 16-Dec-25
Buy* 100 $47.67 Automatic Execution
 15:52:43 - 16-Dec-25
Buy* 146 $47.67 Automatic Execution
 15:52:43 - 16-Dec-25
Buy* 40 $47.67 Automatic Execution
 15:52:43 - 16-Dec-25
Buy* 45 $47.67 Automatic Execution
 15:52:43 - 16-Dec-25
Buy* 30 $47.67 Automatic Execution
 15:52:43 - 16-Dec-25
Buy* 25 $47.67 Automatic Execution
 15:52:43 - 16-Dec-25
Unknown* 100 $47.67 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 100 $47.67 Automatic Execution
 15:52:39 - 16-Dec-25
Unknown* 3 $47.665 Automatic Execution
 15:52:32 - 16-Dec-25
Buy* 125 $47.675 Automatic Execution
 15:52:30 - 16-Dec-25
Sell* 100 $47.68 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 100 $47.68 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 1 $47.68 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 67 $47.68 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 7 $47.68 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 6 $47.68 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 100 $47.68 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 100 $47.68 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 30 $47.68 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 100 $47.68 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 100 $47.68 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 58 $47.68 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 42 $47.68 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 10 $47.69 Automatic Execution
 15:52:20 - 16-Dec-25
Sell* 100 $47.69 Automatic Execution
 15:52:18 - 16-Dec-25
Sell* 100 $47.69 Automatic Execution
 15:52:18 - 16-Dec-25
Sell* 25 $47.69 Automatic Execution
 15:52:18 - 16-Dec-25
Sell* 100 $47.69 Automatic Execution
 15:52:18 - 16-Dec-25
Sell* 100 $47.69 Automatic Execution
 15:52:18 - 16-Dec-25
Sell* 30 $47.69 Automatic Execution
 15:52:18 - 16-Dec-25
Sell* 25 $47.69 Automatic Execution
 15:52:18 - 16-Dec-25
Unknown* 300 $47.695 Automatic Execution
 15:52:07 - 16-Dec-25
Unknown* 100 $47.68 Automatic Execution
 15:51:53 - 16-Dec-25
Unknown* 100 $47.68 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 2 $47.68 Automatic Execution
 15:51:53 - 16-Dec-25
Unknown* 100 $47.675 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 96 $47.67 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 54 $47.67 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 50 $47.67 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 175 $47.67 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 170 $47.67 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 36 $47.67 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 119 $47.67 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 100 $47.67 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 70 $47.67 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 481 $47.67 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 42 $47.67 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 77 $47.67 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 100 $47.67 Automatic Execution
 15:51:51 - 16-Dec-25
Unknown* 100 $47.665 Automatic Execution
 15:51:41 - 16-Dec-25
Unknown* 100 $47.665 Automatic Execution
 15:51:41 - 16-Dec-25
Unknown* 135 $47.665 Automatic Execution
 15:51:40 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:51:38 - 16-Dec-25
Unknown* 25 $47.665 Automatic Execution
 15:51:36 - 16-Dec-25
Unknown* 270 $47.665 Automatic Execution
 15:51:32 - 16-Dec-25
Unknown* 100 $47.665 Automatic Execution
 15:51:32 - 16-Dec-25
Unknown* 400 $47.665 Automatic Execution
 15:51:32 - 16-Dec-25
Unknown* 100 $47.665 Automatic Execution
 15:51:32 - 16-Dec-25
Unknown* 25 $47.65 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 25 $47.65 Automatic Execution
 15:50:52 - 16-Dec-25
Unknown* 100 $47.655 Automatic Execution
 15:50:52 - 16-Dec-25
Unknown* 100 $47.655 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 25 $47.65 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 30 $47.65 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 100 $47.65 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 100 $47.65 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 25 $47.65 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 100 $47.65 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 200 $47.64 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 25 $47.64 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 30 $47.64 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 25 $47.64 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 58 $47.63 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 88 $47.63 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 112 $47.63 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 25 $47.63 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 162 $47.63 Automatic Execution
 15:50:49 - 16-Dec-25
Buy* 25 $47.63 Automatic Execution
 15:50:49 - 16-Dec-25
Unknown* 41 $47.625 Automatic Execution
 15:50:49 - 16-Dec-25
Buy* 24 $47.63 Automatic Execution
 15:50:49 - 16-Dec-25
Buy* 100 $47.63 Automatic Execution
 15:50:49 - 16-Dec-25
Sell* 1 $47.63 Automatic Execution
 15:50:49 - 16-Dec-25
Sell* 6 $47.63 Automatic Execution
 15:50:49 - 16-Dec-25
Sell* 100 $47.63 Automatic Execution
 15:50:49 - 16-Dec-25
Sell* 100 $47.63 Automatic Execution
 15:50:49 - 16-Dec-25
Sell* 88 $47.63 Automatic Execution
 15:50:49 - 16-Dec-25
Sell* 100 $47.63 Automatic Execution
 15:50:49 - 16-Dec-25
Sell* 15 $47.64 Automatic Execution
 15:50:49 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:50:49 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:50:49 - 16-Dec-25
Sell* 176 $47.64 Automatic Execution
 15:50:49 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:50:49 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:50:49 - 16-Dec-25
Sell* 99 $47.64 Automatic Execution
 15:50:49 - 16-Dec-25
Sell* 25 $47.64 Automatic Execution
 15:50:49 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:50:49 - 16-Dec-25
Sell* 132 $47.64 Automatic Execution
 15:50:49 - 16-Dec-25
Sell* 18 $47.64 Automatic Execution
 15:50:49 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:50:49 - 16-Dec-25
Sell* 25 $47.64 Automatic Execution
 15:50:49 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:50:49 - 16-Dec-25
Sell* 65 $47.64 Automatic Execution
 15:50:49 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:50:49 - 16-Dec-25
Unknown* 8 $47.64 Automatic Execution
 15:50:49 - 16-Dec-25
Unknown* 2 $47.64 Automatic Execution
 15:50:49 - 16-Dec-25
Unknown* 30 $47.64 Automatic Execution
 15:50:49 - 16-Dec-25
Unknown* 26 $47.64 Automatic Execution
 15:50:49 - 16-Dec-25
Unknown* 4 $47.64 Automatic Execution
 15:50:49 - 16-Dec-25
Buy* 141 $47.64 Automatic Execution
 15:50:47 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:50:42 - 16-Dec-25
Sell* 1 $47.64 Automatic Execution
 15:50:42 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:50:42 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:50:42 - 16-Dec-25
Unknown* 25 $47.65 Automatic Execution
 15:50:41 - 16-Dec-25
Sell* 16 $47.65 Automatic Execution
 15:50:41 - 16-Dec-25
Sell* 4 $47.65 Automatic Execution
 15:50:41 - 16-Dec-25
Sell* 96 $47.65 Automatic Execution
 15:50:41 - 16-Dec-25
Sell* 4 $47.65 Automatic Execution
 15:50:41 - 16-Dec-25
Sell* 75 $47.65 Automatic Execution
 15:50:41 - 16-Dec-25
Sell* 25 $47.65 Automatic Execution
 15:50:41 - 16-Dec-25
Buy* 85 $47.65 Automatic Execution
 15:50:39 - 16-Dec-25
Buy* 25 $47.65 Automatic Execution
 15:50:39 - 16-Dec-25
Buy* 28 $47.65 Automatic Execution
 15:50:39 - 16-Dec-25
Buy* 30 $47.65 Automatic Execution
 15:50:39 - 16-Dec-25
Buy* 25 $47.65 Automatic Execution
 15:50:39 - 16-Dec-25
Unknown* 89 $47.65 Automatic Execution
 15:50:38 - 16-Dec-25
Unknown* 32 $47.65 Automatic Execution
 15:50:38 - 16-Dec-25
Unknown* 1 $47.65 Automatic Execution
 15:50:38 - 16-Dec-25
Sell* 100 $47.65 Automatic Execution
 15:50:38 - 16-Dec-25
Sell* 100 $47.65 Automatic Execution
 15:50:38 - 16-Dec-25
Sell* 1 $47.65 Automatic Execution
 15:50:38 - 16-Dec-25
Sell* 1 $47.65 Automatic Execution
 15:50:38 - 16-Dec-25
Sell* 1 $47.65 Automatic Execution
 15:50:38 - 16-Dec-25
Sell* 79 $47.65 Automatic Execution
 15:50:38 - 16-Dec-25
Sell* 1 $47.65 Automatic Execution
 15:50:38 - 16-Dec-25
Sell* 100 $47.65 Automatic Execution
 15:50:38 - 16-Dec-25
Sell* 100 $47.65 Automatic Execution
 15:50:38 - 16-Dec-25
Sell* 100 $47.65 Automatic Execution
 15:50:38 - 16-Dec-25
Sell* 20 $47.65 Automatic Execution
 15:50:38 - 16-Dec-25
Unknown* 1 $47.655 Automatic Execution
 15:50:33 - 16-Dec-25
Unknown* 1 $47.66 Automatic Execution
 15:50:32 - 16-Dec-25
Unknown* 4 $47.66 Automatic Execution
 15:50:32 - 16-Dec-25
Sell* 43 $47.66 Automatic Execution
 15:50:32 - 16-Dec-25
Unknown* 1 $47.66 Automatic Execution
 15:50:28 - 16-Dec-25
Unknown* 114 $47.66 Automatic Execution
 15:50:28 - 16-Dec-25
Unknown* 100 $47.655 Automatic Execution
 15:50:28 - 16-Dec-25
Unknown* 71 $47.65 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 52 $47.65 Automatic Execution
 15:50:19 - 16-Dec-25
Buy* 52 $47.645 Automatic Execution
 15:50:19 - 16-Dec-25
Buy* 55 $47.645 Automatic Execution
 15:50:19 - 16-Dec-25
Buy* 70 $47.64 Automatic Execution
 15:50:18 - 16-Dec-25
Sell* 100 $47.635 Automatic Execution
 15:50:16 - 16-Dec-25
Sell* 300 $47.635 Automatic Execution
 15:50:12 - 16-Dec-25
Sell* 100 $47.65 Automatic Execution
 15:50:07 - 16-Dec-25
Unknown* 100 $47.655 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 100 $47.65 Automatic Execution
 15:50:07 - 16-Dec-25
Unknown* 100 $47.64 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 100 $47.63 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 25 $47.63 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 25 $47.62 Automatic Execution
 15:50:06 - 16-Dec-25
Sell* 25 $47.62 Automatic Execution
 15:50:06 - 16-Dec-25
Unknown* 6 $47.63 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 19 $47.63 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:50:01 - 16-Dec-25
Unknown* 30 $47.64 Automatic Execution
 15:50:01 - 16-Dec-25
Unknown* 100 $47.65 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $47.65 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $47.65 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 15 $47.65 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $47.65 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $47.65 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 30 $47.65 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 25 $47.65 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $47.66 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $47.66 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 60 $47.66 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 30 $47.66 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 25 $47.66 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 100 $47.67 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 60 $47.67 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 6 $47.67 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 40 $47.67 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 25 $47.67 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $47.68 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 30 $47.68 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 25 $47.68 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $47.66 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $47.66 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $47.66 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 6 $47.66 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 60 $47.66 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 25 $47.66 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 60 $47.67 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $47.67 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 25 $47.67 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 25 $47.68 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 33 $47.67 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 50 $47.68 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 50 $47.68 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $47.68 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $47.68 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 80 $47.67 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 20 $47.67 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 80 $47.67 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 100 $47.67 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 20 $47.67 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 69 $47.67 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 6 $47.67 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 100 $47.67 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 25 $47.67 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 9 $47.66 Automatic Execution
 15:49:56 - 16-Dec-25
Unknown* 91 $47.66 Automatic Execution
 15:49:56 - 16-Dec-25
Unknown* 9 $47.66 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 70 $47.66 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 100 $47.66 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 130 $47.66 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 100 $47.66 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 1 $47.66 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 100 $47.66 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 100 $47.66 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 100 $47.66 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 100 $47.65 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 1 $47.65 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 123 $47.65 Automatic Execution
 15:49:46 - 16-Dec-25
Buy* 70 $47.65 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 30 $47.65 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 100 $47.65 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 100 $47.65 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 100 $47.65 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 100 $47.65 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 100 $47.65 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 20 $47.65 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 100 $47.645 Automatic Execution
 15:49:45 - 16-Dec-25
Unknown* 97 $47.64 Automatic Execution
 15:49:38 - 16-Dec-25
Buy* 6 $47.64 Automatic Execution
 15:49:38 - 16-Dec-25
Buy* 1 $47.64 Automatic Execution
 15:49:38 - 16-Dec-25
Buy* 2 $47.64 Automatic Execution
 15:49:38 - 16-Dec-25
Buy* 51 $47.64 Automatic Execution
 15:49:38 - 16-Dec-25
Buy* 6 $47.64 Automatic Execution
 15:49:38 - 16-Dec-25
Buy* 3 $47.64 Automatic Execution
 15:49:38 - 16-Dec-25
Buy* 127 $47.64 Automatic Execution
 15:49:38 - 16-Dec-25
Buy* 73 $47.64 Automatic Execution
 15:49:38 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:49:34 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:49:34 - 16-Dec-25
Sell* 6 $47.64 Automatic Execution
 15:49:34 - 16-Dec-25
Sell* 13 $47.64 Automatic Execution
 15:49:34 - 16-Dec-25
Sell* 12 $47.64 Automatic Execution
 15:49:34 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:49:34 - 16-Dec-25
Sell* 3 $47.64 Automatic Execution
 15:49:23 - 16-Dec-25
Buy* 3 $47.645 Automatic Execution
 15:49:17 - 16-Dec-25
Buy* 3 $47.645 Automatic Execution
 15:49:14 - 16-Dec-25
Buy* 3 $47.645 Automatic Execution
 15:49:13 - 16-Dec-25
Buy* 3 $47.645 Automatic Execution
 15:49:13 - 16-Dec-25
Buy* 3 $47.645 Automatic Execution
 15:49:12 - 16-Dec-25
Buy* 3 $47.645 Automatic Execution
 15:49:11 - 16-Dec-25
Buy* 41 $47.64 Automatic Execution
 15:49:11 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:49:11 - 16-Dec-25
Buy* 14 $47.64 Automatic Execution
 15:49:11 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 1 $47.64 Automatic Execution
 15:48:57 - 16-Dec-25
Sell* 5 $47.63 Automatic Execution
 15:48:56 - 16-Dec-25
Sell* 1 $47.63 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:48:56 - 16-Dec-25
Sell* 1 $47.63 Automatic Execution
 15:48:56 - 16-Dec-25
Sell* 60 $47.63 Automatic Execution
 15:48:56 - 16-Dec-25
Sell* 100 $47.63 Automatic Execution
 15:48:56 - 16-Dec-25
Sell* 6 $47.63 Automatic Execution
 15:48:56 - 16-Dec-25
Sell* 4 $47.63 Automatic Execution
 15:48:56 - 16-Dec-25
Sell* 200 $47.635 Automatic Execution
 15:48:56 - 16-Dec-25
Sell* 192 $47.635 Automatic Execution
 15:48:56 - 16-Dec-25
Sell* 100 $47.635 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:48:56 - 16-Dec-25
Sell* 100 $47.635 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 61 $47.64 Automatic Execution
 15:48:56 - 16-Dec-25
Unknown* 12 $47.64 Automatic Execution
 15:48:56 - 16-Dec-25
Unknown* 100 $47.64 Automatic Execution
 15:48:56 - 16-Dec-25
Unknown* 88 $47.64 Automatic Execution
 15:48:56 - 16-Dec-25
Unknown* 2 $47.64 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 7 $47.64 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 200 $47.64 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 7 $47.64 Automatic Execution
 15:48:56 - 16-Dec-25
Sell* 1 $47.63 Automatic Execution
 15:48:54 - 16-Dec-25
Sell* 148 $47.635 Automatic Execution
 15:48:45 - 16-Dec-25
Sell* 200 $47.635 Automatic Execution
 15:48:45 - 16-Dec-25
Sell* 100 $47.635 Automatic Execution
 15:48:24 - 16-Dec-25
Sell* 50 $47.635 Automatic Execution
 15:48:24 - 16-Dec-25
Sell* 2 $47.64 Automatic Execution
 15:48:22 - 16-Dec-25
Sell* 42 $47.64 Automatic Execution
 15:48:22 - 16-Dec-25
Sell* 5 $47.64 Automatic Execution
 15:47:56 - 16-Dec-25
Buy* 18 $47.645 Automatic Execution
 15:47:45 - 16-Dec-25
Unknown* 2 $47.64 Automatic Execution
 15:47:44 - 16-Dec-25
Unknown* 8 $47.64 Automatic Execution
 15:47:44 - 16-Dec-25
Buy* 78 $47.64 Automatic Execution
 15:47:44 - 16-Dec-25
Buy* 122 $47.64 Automatic Execution
 15:47:44 - 16-Dec-25
Buy* 39 $47.64 Automatic Execution
 15:47:44 - 16-Dec-25
Buy* 161 $47.64 Automatic Execution
 15:47:44 - 16-Dec-25
Buy* 18 $47.64 Automatic Execution
 15:47:44 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:47:44 - 16-Dec-25
Buy* 82 $47.64 Automatic Execution
 15:47:44 - 16-Dec-25
Buy* 200 $47.64 Automatic Execution
 15:47:44 - 16-Dec-25
Buy* 200 $47.64 Automatic Execution
 15:47:44 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:47:44 - 16-Dec-25
Buy* 30 $47.64 Automatic Execution
 15:47:44 - 16-Dec-25
Buy* 106 $47.64 Automatic Execution
 15:47:44 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:47:44 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:47:44 - 16-Dec-25
Buy* 25 $47.64 Automatic Execution
 15:47:44 - 16-Dec-25
Buy* 20 $47.64 Automatic Execution
 15:47:44 - 16-Dec-25
Buy* 300 $47.64 Automatic Execution
 15:47:44 - 16-Dec-25
Buy* 200 $47.64 Automatic Execution
 15:47:44 - 16-Dec-25
Buy* 25 $47.64 Automatic Execution
 15:47:44 - 16-Dec-25
Sell* 32 $47.64 Automatic Execution
 15:47:44 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:47:44 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:47:44 - 16-Dec-25
Sell* 1 $47.64 Automatic Execution
 15:47:33 - 16-Dec-25
Sell* 54 $47.64 Automatic Execution
 15:47:33 - 16-Dec-25
Sell* 5 $47.64 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 4 $47.64 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 1 $47.64 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 1 $47.64 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 19 $47.64 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 20 $47.64 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 25 $47.64 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 145 $47.64 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 30 $47.64 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 25 $47.64 Automatic Execution
 15:47:32 - 16-Dec-25
Buy* 4 $47.65 Automatic Execution
 15:47:14 - 16-Dec-25
Buy* 4 $47.645 Automatic Execution
 15:47:04 - 16-Dec-25
Buy* 300 $47.64 Automatic Execution
 15:46:57 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:46:57 - 16-Dec-25
Buy* 1 $47.64 Automatic Execution
 15:46:57 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:46:57 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:46:57 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:46:57 - 16-Dec-25
Buy* 37 $47.64 Automatic Execution
 15:46:57 - 16-Dec-25
Buy* 2 $47.64 Automatic Execution
 15:46:57 - 16-Dec-25
Buy* 34 $47.64 Automatic Execution
 15:46:57 - 16-Dec-25
Buy* 1 $47.64 Automatic Execution
 15:46:39 - 16-Dec-25
Unknown* 66 $47.63 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 100 $47.63 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 81 $47.63 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 200 $47.63 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 30 $47.63 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 74 $47.62 Automatic Execution
 15:46:33 - 16-Dec-25
Sell* 100 $47.62 Automatic Execution
 15:46:33 - 16-Dec-25
Buy* 200 $47.63 Automatic Execution
 15:46:32 - 16-Dec-25
Buy* 19 $47.63 Automatic Execution
 15:46:32 - 16-Dec-25
Buy* 81 $47.63 Automatic Execution
 15:46:32 - 16-Dec-25
Unknown* 100 $47.625 Automatic Execution
 15:46:32 - 16-Dec-25
Buy* 133 $47.63 Automatic Execution
 15:46:32 - 16-Dec-25
Sell* 1 $47.62 Automatic Execution
 15:46:32 - 16-Dec-25
Sell* 100 $47.62 Automatic Execution
 15:46:32 - 16-Dec-25
Buy* 43 $47.63 Automatic Execution
 15:46:32 - 16-Dec-25
Buy* 25 $47.63 Automatic Execution
 15:46:32 - 16-Dec-25
Buy* 52 $47.63 Automatic Execution
 15:46:32 - 16-Dec-25
Buy* 100 $47.63 Automatic Execution
 15:46:32 - 16-Dec-25
Buy* 62 $47.63 Automatic Execution
 15:46:32 - 16-Dec-25
Buy* 100 $47.63 Automatic Execution
 15:46:32 - 16-Dec-25
Sell* 66 $47.63 Automatic Execution
 15:46:18 - 16-Dec-25
Sell* 100 $47.63 Automatic Execution
 15:46:18 - 16-Dec-25
Sell* 30 $47.63 Automatic Execution
 15:46:18 - 16-Dec-25
Sell* 4 $47.63 Automatic Execution
 15:46:18 - 16-Dec-25
Sell* 155 $47.635 Automatic Execution
 15:45:57 - 16-Dec-25
Sell* 158 $47.635 Automatic Execution
 15:45:49 - 16-Dec-25
Sell* 43 $47.635 Automatic Execution
 15:45:47 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:45:47 - 16-Dec-25
Sell* 1 $47.64 Automatic Execution
 15:45:47 - 16-Dec-25
Sell* 133 $47.64 Automatic Execution
 15:45:47 - 16-Dec-25
Sell* 3 $47.64 Automatic Execution
 15:45:47 - 16-Dec-25
Buy* 34 $47.645 Automatic Execution
 15:45:47 - 16-Dec-25
Buy* 3 $47.645 Automatic Execution
 15:45:47 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:45:35 - 16-Dec-25
Sell* 36 $47.64 Automatic Execution
 15:45:35 - 16-Dec-25
Sell* 2 $47.64 Automatic Execution
 15:45:35 - 16-Dec-25
Sell* 3 $47.64 Automatic Execution
 15:45:35 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:45:35 - 16-Dec-25
Buy* 70 $47.64 Automatic Execution
 15:45:35 - 16-Dec-25
Unknown* 85 $47.625 Automatic Execution
 15:28:56 - 16-Dec-25
Sell* 100 $47.63 Automatic Execution
 15:28:47 - 16-Dec-25
Sell* 100 $47.63 Automatic Execution
 15:28:47 - 16-Dec-25
Sell* 100 $47.63 Automatic Execution
 15:28:47 - 16-Dec-25
Sell* 2 $47.635 Automatic Execution
 15:28:28 - 16-Dec-25
Buy* 2 $47.64 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 1 $47.64 Automatic Execution
 15:27:39 - 16-Dec-25
Buy* 181 $47.64 Automatic Execution
 15:27:01 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:26:52 - 16-Dec-25
Sell* 25 $47.64 Automatic Execution
 15:26:52 - 16-Dec-25
Sell* 63 $47.64 Automatic Execution
 15:26:52 - 16-Dec-25
Sell* 5 $47.64 Automatic Execution
 15:26:52 - 16-Dec-25
Sell* 2 $47.65 Automatic Execution
 15:26:52 - 16-Dec-25
Sell* 50 $47.65 Automatic Execution
 15:26:52 - 16-Dec-25
Buy* 70 $47.65 Automatic Execution
 15:26:29 - 16-Dec-25
Unknown* 50 $47.64 Automatic Execution
 15:26:25 - 16-Dec-25
Unknown* 1 $47.64 Automatic Execution
 15:26:24 - 16-Dec-25
Unknown* 100 $47.64 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 30 $47.63 Automatic Execution
 15:26:16 - 16-Dec-25
Buy* 57 $47.63 Automatic Execution
 15:26:16 - 16-Dec-25
Buy* 25 $47.63 Automatic Execution
 15:26:16 - 16-Dec-25
Buy* 100 $47.63 Automatic Execution
 15:26:16 - 16-Dec-25
Buy* 22 $47.63 Automatic Execution
 15:26:16 - 16-Dec-25
Buy* 86 $47.63 Automatic Execution
 15:26:16 - 16-Dec-25
Buy* 25 $47.63 Automatic Execution
 15:26:16 - 16-Dec-25
Unknown* 100 $47.63 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 5 $47.64 Automatic Execution
 15:26:01 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:26:01 - 16-Dec-25
Sell* 11 $47.64 Automatic Execution
 15:26:01 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:26:01 - 16-Dec-25
Sell* 105 $47.65 Automatic Execution
 15:25:44 - 16-Dec-25
Sell* 100 $47.65 Automatic Execution
 15:25:44 - 16-Dec-25
Sell* 100 $47.65 Automatic Execution
 15:25:44 - 16-Dec-25
Unknown* 100 $47.66 Automatic Execution
 15:25:02 - 16-Dec-25
Unknown* 100 $47.66 Automatic Execution
 15:25:02 - 16-Dec-25
Unknown* 4 $47.66 Automatic Execution
 15:25:02 - 16-Dec-25
Sell* 400 $47.66 Automatic Execution
 15:25:02 - 16-Dec-25
Sell* 2 $47.66 Automatic Execution
 15:25:02 - 16-Dec-25
Sell* 48 $47.66 Automatic Execution
 15:25:02 - 16-Dec-25
Sell* 100 $47.66 Automatic Execution
 15:25:02 - 16-Dec-25
Unknown* 71 $47.66 Automatic Execution
 15:24:51 - 16-Dec-25
Unknown* 9 $47.66 Automatic Execution
 15:24:51 - 16-Dec-25
Buy* 25 $47.66 Automatic Execution
 15:24:51 - 16-Dec-25
Buy* 100 $47.66 Automatic Execution
 15:24:51 - 16-Dec-25
Unknown* 50 $47.66 Automatic Execution
 15:24:22 - 16-Dec-25
Unknown* 50 $47.66 Automatic Execution
 15:24:22 - 16-Dec-25
Sell* 25 $47.66 Automatic Execution
 15:24:22 - 16-Dec-25
Sell* 400 $47.66 Automatic Execution
 15:24:22 - 16-Dec-25
Sell* 100 $47.66 Automatic Execution
 15:24:22 - 16-Dec-25
Sell* 25 $47.66 Automatic Execution
 15:24:22 - 16-Dec-25
Buy* 100 $47.66 Automatic Execution
 15:24:18 - 16-Dec-25
Buy* 100 $47.66 Automatic Execution
 15:24:18 - 16-Dec-25
Buy* 70 $47.66 Automatic Execution
 15:24:18 - 16-Dec-25
Buy* 18 $47.66 Automatic Execution
 15:24:18 - 16-Dec-25
Buy* 100 $47.66 Automatic Execution
 15:24:18 - 16-Dec-25
Unknown* 100 $47.655 Automatic Execution
 15:24:00 - 16-Dec-25
Sell* 9 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 56 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 44 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 100 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 400 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 64 $47.66 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 58 $47.66 Automatic Execution
 15:23:16 - 16-Dec-25
Sell* 25 $47.66 Automatic Execution
 15:23:16 - 16-Dec-25
Buy* 14 $47.67 Automatic Execution
 15:23:10 - 16-Dec-25
Unknown* 85 $47.665 Automatic Execution
 15:21:53 - 16-Dec-25
Buy* 100 $47.67 Automatic Execution
 15:21:52 - 16-Dec-25
Unknown* 97 $47.66 Automatic Execution
 15:21:48 - 16-Dec-25
Unknown* 100 $47.66 Automatic Execution
 15:21:48 - 16-Dec-25
Unknown* 5 $47.66 Automatic Execution
 15:21:48 - 16-Dec-25
Unknown* 18 $47.66 Automatic Execution
 15:21:48 - 16-Dec-25
Sell* 100 $47.66 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 22 $47.66 Automatic Execution
 15:21:40 - 16-Dec-25
Unknown* 16 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 31 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 39 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 100 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 100 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 8 $47.66 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 100 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 35 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 68 $47.66 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 37 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 100 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 64 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 6 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 86 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 2 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 25 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 100 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 100 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 100 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 8 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 9 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 40 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 40 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 81 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 1 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 91 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 25 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 100 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 100 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 100 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Unknown* 100 $47.675 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 13 $47.66 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 100 $47.66 Automatic Execution
 15:21:40 - 16-Dec-25
Buy* 8 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Buy* 25 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Buy* 25 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 10 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 5 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 349 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 26 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Sell* 25 $47.67 Automatic Execution
 15:21:40 - 16-Dec-25
Unknown* 2 $47.68 Automatic Execution
 15:21:32 - 16-Dec-25
Sell* 400 $47.68 Automatic Execution
 15:21:32 - 16-Dec-25
Sell* 96 $47.68 Automatic Execution
 15:21:32 - 16-Dec-25
Sell* 7 $47.68 Automatic Execution
 15:21:32 - 16-Dec-25
Sell* 7 $47.68 Automatic Execution
 15:21:32 - 16-Dec-25
Sell* 54 $47.68 Automatic Execution
 15:21:16 - 16-Dec-25
Unknown* 60 $47.68 Automatic Execution
 15:21:16 - 16-Dec-25
Buy* 19 $47.68 Automatic Execution
 15:21:16 - 16-Dec-25
Buy* 11 $47.68 Automatic Execution
 15:21:16 - 16-Dec-25
Buy* 50 $47.68 Automatic Execution
 15:21:16 - 16-Dec-25
Buy* 100 $47.68 Automatic Execution
 15:21:16 - 16-Dec-25
Buy* 50 $47.69 Automatic Execution
 15:21:03 - 16-Dec-25
Buy* 100 $47.68 Automatic Execution
 15:21:02 - 16-Dec-25
Buy* 100 $47.68 Automatic Execution
 15:21:02 - 16-Dec-25
Buy* 100 $47.68 Automatic Execution
 15:21:02 - 16-Dec-25
Buy* 99 $47.68 Automatic Execution
 15:21:02 - 16-Dec-25
Buy* 41 $47.67 Automatic Execution
 15:20:48 - 16-Dec-25
Buy* 58 $47.67 Automatic Execution
 15:20:48 - 16-Dec-25
Buy* 42 $47.67 Automatic Execution
 15:20:48 - 16-Dec-25
Buy* 200 $47.67 Automatic Execution
 15:20:48 - 16-Dec-25
Buy* 59 $47.67 Automatic Execution
 15:20:48 - 16-Dec-25
Buy* 100 $47.67 Automatic Execution
 15:20:48 - 16-Dec-25
Buy* 25 $47.67 Automatic Execution
 15:20:48 - 16-Dec-25
Buy* 40 $47.67 Automatic Execution
 15:20:48 - 16-Dec-25
Buy* 1 $47.68 Automatic Execution
 15:20:36 - 16-Dec-25
Unknown* 100 $47.675 Automatic Execution
 15:20:00 - 16-Dec-25
Unknown* 100 $47.675 Automatic Execution
 15:20:00 - 16-Dec-25
Unknown* 100 $47.675 Automatic Execution
 15:19:56 - 16-Dec-25
Unknown* 4 $47.67 Automatic Execution
 15:19:24 - 16-Dec-25
Unknown* 1 $47.665 Automatic Execution
 15:19:16 - 16-Dec-25
Unknown* 1 $47.665 Automatic Execution
 15:19:16 - 16-Dec-25
Sell* 12 $47.67 Automatic Execution
 15:19:14 - 16-Dec-25
Sell* 57 $47.67 Automatic Execution
 15:19:14 - 16-Dec-25
Sell* 53 $47.67 Automatic Execution
 15:19:12 - 16-Dec-25
Sell* 47 $47.67 Automatic Execution
 15:19:12 - 16-Dec-25
Sell* 43 $47.67 Automatic Execution
 15:19:12 - 16-Dec-25
Buy* 43 $47.67 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 100 $47.67 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 79 $47.67 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 1 $47.68 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 1 $47.68 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 1 $47.68 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 1 $47.68 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 1 $47.68 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 1 $47.68 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 72 $47.68 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 100 $47.68 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 140 $47.68 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 30 $47.68 Automatic Execution
 15:17:38 - 16-Dec-25
Sell* 275 $47.67 Automatic Execution
 15:17:34 - 16-Dec-25
Sell* 25 $47.67 Automatic Execution
 15:17:34 - 16-Dec-25
Unknown* 100 $47.675 Automatic Execution
 15:17:34 - 16-Dec-25
Sell* 100 $47.67 Automatic Execution
 15:17:34 - 16-Dec-25
Sell* 100 $47.67 Automatic Execution
 15:17:34 - 16-Dec-25
Unknown* 3 $47.67 Automatic Execution
 15:17:15 - 16-Dec-25
Buy* 200 $47.67 Automatic Execution
 15:17:15 - 16-Dec-25
Buy* 86 $47.67 Automatic Execution
 15:17:15 - 16-Dec-25
Buy* 100 $47.66 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 100 $47.66 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 6 $47.66 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 178 $47.66 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 100 $47.65 Automatic Execution
 15:16:29 - 16-Dec-25
Buy* 60 $47.65 Automatic Execution
 15:16:29 - 16-Dec-25
Buy* 23 $47.65 Automatic Execution
 15:16:26 - 16-Dec-25
Buy* 100 $47.65 Automatic Execution
 15:16:26 - 16-Dec-25
Buy* 6 $47.65 Automatic Execution
 15:16:26 - 16-Dec-25
Buy* 30 $47.65 Automatic Execution
 15:16:26 - 16-Dec-25
Buy* 100 $47.65 Automatic Execution
 15:16:26 - 16-Dec-25
Buy* 25 $47.65 Automatic Execution
 15:16:26 - 16-Dec-25
Unknown* 8 $47.65 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 4 $47.65 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 331 $47.65 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 69 $47.65 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 1 $47.65 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 100 $47.65 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 30 $47.65 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 10 $47.65 Automatic Execution
 15:16:16 - 16-Dec-25
Buy* 1 $47.66 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 400 $47.66 Automatic Execution
 15:16:06 - 16-Dec-25
Unknown* 2 $47.67 Automatic Execution
 15:15:54 - 16-Dec-25
Unknown* 66 $47.67 Automatic Execution
 15:15:54 - 16-Dec-25
Unknown* 32 $47.67 Automatic Execution
 15:15:54 - 16-Dec-25
Unknown* 200 $47.67 Automatic Execution
 15:15:54 - 16-Dec-25
Sell* 400 $47.67 Automatic Execution
 15:15:54 - 16-Dec-25
Sell* 257 $47.67 Automatic Execution
 15:15:54 - 16-Dec-25
Sell* 43 $47.67 Automatic Execution
 15:15:54 - 16-Dec-25
Unknown* 73 $47.675 Automatic Execution
 15:15:52 - 16-Dec-25
Sell* 100 $47.60 Automatic Execution
 14:57:26 - 16-Dec-25
Sell* 200 $47.605 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 100 $47.60 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 100 $47.60 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 100 $47.60 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 32 $47.60 Automatic Execution
 14:57:19 - 16-Dec-25
Unknown* 20 $47.60 Automatic Execution
 14:57:05 - 16-Dec-25
Sell* 100 $47.61 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 11 $47.61 Automatic Execution
 14:56:48 - 16-Dec-25
Unknown* 40 $47.63 Automatic Execution
 14:56:25 - 16-Dec-25
Unknown* 60 $47.63 Automatic Execution
 14:56:25 - 16-Dec-25
Unknown* 40 $47.63 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 60 $47.63 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 60 $47.63 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 100 $47.63 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 100 $47.63 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 1 $47.63 Automatic Execution
 14:56:25 - 16-Dec-25
Unknown* 25 $47.625 Automatic Execution
 14:56:25 - 16-Dec-25
Unknown* 25 $47.625 Automatic Execution
 14:56:24 - 16-Dec-25
Sell* 10 $47.615 Automatic Execution
 14:55:56 - 16-Dec-25
Sell* 130 $47.615 Automatic Execution
 14:55:53 - 16-Dec-25
Buy* 21 $47.615 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 26 $47.63 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 15 $47.63 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 23 $47.63 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 38 $47.63 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 23 $47.63 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 5 $47.63 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 7 $47.63 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 18 $47.635 Automatic Execution
 14:55:12 - 16-Dec-25
Sell* 12 $47.635 Automatic Execution
 14:55:11 - 16-Dec-25
Sell* 100 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Sell* 100 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 100 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 60 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 31 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 200 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 100 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 42 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 100 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 5 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 25 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 100 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 100 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Unknown* 100 $47.625 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 200 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 100 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 200 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 31 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 60 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 38 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 100 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 29 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 100 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 30 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 100 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 32 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 100 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 25 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 100 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Unknown* 100 $47.625 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 30 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 100 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 100 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Sell* 6 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Sell* 1 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Sell* 100 $47.63 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 100 $47.645 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 100 $47.65 Automatic Execution
 14:54:52 - 16-Dec-25
Unknown* 100 $47.655 Automatic Execution
 14:54:51 - 16-Dec-25
Unknown* 96 $47.655 Automatic Execution
 14:54:51 - 16-Dec-25
Unknown* 4 $47.655 Automatic Execution
 14:54:43 - 16-Dec-25
Sell* 100 $47.66 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $47.66 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 100 $47.66 Automatic Execution
 14:54:27 - 16-Dec-25
Buy* 70 $47.66 Automatic Execution
 14:54:27 - 16-Dec-25
Unknown* 5 $47.66 Automatic Execution
 14:53:55 - 16-Dec-25
Unknown* 1 $47.66 Automatic Execution
 14:53:55 - 16-Dec-25
Unknown* 100 $47.66 Automatic Execution
 14:53:55 - 16-Dec-25
Sell* 1 $47.66 Automatic Execution
 14:53:52 - 16-Dec-25
Sell* 20 $47.67 Automatic Execution
 14:53:39 - 16-Dec-25
Unknown* 100 $47.675 Automatic Execution
 14:53:39 - 16-Dec-25
Unknown* 115 $47.675 Automatic Execution
 14:53:39 - 16-Dec-25
Unknown* 185 $47.675 Automatic Execution
 14:53:39 - 16-Dec-25
Sell* 25 $47.67 Automatic Execution
 14:53:39 - 16-Dec-25
Sell* 40 $47.67 Automatic Execution
 14:53:39 - 16-Dec-25
Sell* 25 $47.67 Automatic Execution
 14:53:39 - 16-Dec-25
Unknown* 100 $47.675 Automatic Execution
 14:53:39 - 16-Dec-25
Unknown* 200 $47.675 Automatic Execution
 14:53:39 - 16-Dec-25
Sell* 44 $47.68 Automatic Execution
 14:53:39 - 16-Dec-25
Sell* 22 $47.68 Automatic Execution
 14:53:36 - 16-Dec-25
Sell* 47 $47.68 Automatic Execution
 14:53:22 - 16-Dec-25
Unknown* 1 $47.685 Automatic Execution
 14:53:06 - 16-Dec-25
Unknown* 10 $47.685 Automatic Execution
 14:53:02 - 16-Dec-25
Sell* 100 $47.69 Automatic Execution
 14:52:57 - 16-Dec-25
Buy* 1 $47.695 Automatic Execution
 14:52:48 - 16-Dec-25
Unknown* 1 $47.69 Automatic Execution
 14:52:36 - 16-Dec-25
Unknown* 1 $47.69 Automatic Execution
 14:52:36 - 16-Dec-25
Unknown* 6 $47.69 Automatic Execution
 14:52:35 - 16-Dec-25
Unknown* 42 $47.69 Automatic Execution
 14:52:35 - 16-Dec-25
Unknown* 1 $47.69 Automatic Execution
 14:52:35 - 16-Dec-25
Unknown* 1 $47.69 Automatic Execution
 14:52:35 - 16-Dec-25
Unknown* 48 $47.69 Automatic Execution
 14:52:35 - 16-Dec-25
Unknown* 4 $47.69 Automatic Execution
 14:52:35 - 16-Dec-25
Unknown* 1 $47.69 Automatic Execution
 14:52:35 - 16-Dec-25
Unknown* 4 $47.69 Automatic Execution
 14:52:35 - 16-Dec-25
Sell* 52 $47.69 Automatic Execution
 14:52:21 - 16-Dec-25
Unknown* 60 $47.69 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 39 $47.69 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 21 $47.69 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 100 $47.69 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 80 $47.69 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 60 $47.69 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 30 $47.69 Automatic Execution
 14:52:17 - 16-Dec-25
Sell* 100 $47.67 Automatic Execution
 14:51:55 - 16-Dec-25
Buy* 100 $47.67 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 1 $47.66 Automatic Execution
 14:51:22 - 16-Dec-25
Unknown* 100 $47.655 Automatic Execution
 14:51:20 - 16-Dec-25
Unknown* 22 $47.65 Automatic Execution
 14:51:12 - 16-Dec-25
Unknown* 1 $47.65 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 100 $47.65 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 70 $47.64 Automatic Execution
 14:50:58 - 16-Dec-25
Buy* 1 $47.64 Automatic Execution
 14:50:58 - 16-Dec-25
Buy* 38 $47.64 Automatic Execution
 14:50:58 - 16-Dec-25
Buy* 18 $47.64 Automatic Execution
 14:50:58 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 14:50:58 - 16-Dec-25
Unknown* 74 $47.64 Automatic Execution
 14:50:42 - 16-Dec-25
Sell* 30 $47.64 Automatic Execution
 14:50:42 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 14:50:42 - 16-Dec-25
Sell* 6 $47.64 Automatic Execution
 14:50:42 - 16-Dec-25
Buy* 10 $47.645 Automatic Execution
 14:50:32 - 16-Dec-25
Buy* 30 $47.645 Automatic Execution
 14:50:19 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 14:50:04 - 16-Dec-25
Unknown* 1 $47.64 Automatic Execution
 14:50:04 - 16-Dec-25
Unknown* 6 $47.64 Automatic Execution
 14:50:04 - 16-Dec-25
Sell* 11 $47.64 Automatic Execution
 14:50:04 - 16-Dec-25
Buy* 100 $47.645 Automatic Execution
 14:49:51 - 16-Dec-25
Sell* 40 $47.65 Automatic Execution
 14:49:33 - 16-Dec-25
Sell* 42 $47.65 Automatic Execution
 14:49:33 - 16-Dec-25
Buy* 1 $47.66 Automatic Execution
 14:49:21 - 16-Dec-25
Unknown* 100 $47.655 Automatic Execution
 14:48:56 - 16-Dec-25
Unknown* 14 $47.66 Automatic Execution
 14:48:19 - 16-Dec-25
Unknown* 17 $47.66 Automatic Execution
 14:48:19 - 16-Dec-25
Sell* 31 $47.66 Automatic Execution
 14:48:18 - 16-Dec-25
Sell* 7 $47.66 Automatic Execution
 14:48:16 - 16-Dec-25
Sell* 7 $47.66 Automatic Execution
 14:48:16 - 16-Dec-25
Sell* 4 $47.66 Automatic Execution
 14:48:15 - 16-Dec-25
Sell* 4 $47.66 Automatic Execution
 14:48:15 - 16-Dec-25
Unknown* 42 $47.66 Automatic Execution
 14:47:44 - 16-Dec-25
Sell* 15 $47.66 Automatic Execution
 14:47:44 - 16-Dec-25
Sell* 60 $47.66 Automatic Execution
 14:47:44 - 16-Dec-25
Sell* 25 $47.66 Automatic Execution
 14:47:44 - 16-Dec-25
Sell* 60 $47.66 Automatic Execution
 14:47:44 - 16-Dec-25
Sell* 25 $47.66 Automatic Execution
 14:47:44 - 16-Dec-25
Unknown* 100 $47.66 Automatic Execution
 14:47:38 - 16-Dec-25
Buy* 100 $47.66 Automatic Execution
 14:47:38 - 16-Dec-25
Buy* 1 $47.65 Automatic Execution
 14:47:29 - 16-Dec-25
Buy* 12 $47.65 Automatic Execution
 14:47:29 - 16-Dec-25
Buy* 1 $47.65 Automatic Execution
 14:47:29 - 16-Dec-25
Buy* 87 $47.65 Automatic Execution
 14:47:29 - 16-Dec-25
Buy* 30 $47.65 Automatic Execution
 14:47:29 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 14:47:23 - 16-Dec-25
Buy* 40 $47.64 Automatic Execution
 14:47:23 - 16-Dec-25
Buy* 2 $47.64 Automatic Execution
 14:47:23 - 16-Dec-25
Buy* 25 $47.63 Automatic Execution
 14:47:15 - 16-Dec-25
Buy* 100 $47.63 Automatic Execution
 14:47:15 - 16-Dec-25
Buy* 55 $47.63 Automatic Execution
 14:47:15 - 16-Dec-25
Buy* 45 $47.63 Automatic Execution
 14:47:15 - 16-Dec-25
Buy* 30 $47.63 Automatic Execution
 14:47:15 - 16-Dec-25
Buy* 25 $47.63 Automatic Execution
 14:47:15 - 16-Dec-25
Unknown* 100 $47.64 Automatic Execution
 14:47:00 - 16-Dec-25
Unknown* 20 $47.64 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 25 $47.65 Automatic Execution
 14:46:41 - 16-Dec-25
Buy* 10 $47.65 Automatic Execution
 14:46:34 - 16-Dec-25
Buy* 26 $47.65 Automatic Execution
 14:46:34 - 16-Dec-25
Buy* 3 $47.66 Automatic Execution
 14:46:05 - 16-Dec-25
Buy* 100 $47.66 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 37 $47.65 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 63 $47.65 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 2 $47.65 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 200 $47.65 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 100 $47.65 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 77 $47.65 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 23 $47.65 Automatic Execution
 14:45:52 - 16-Dec-25
Sell* 100 $47.66 Automatic Execution
 14:45:35 - 16-Dec-25
Sell* 80 $47.66 Automatic Execution
 14:45:35 - 16-Dec-25
Sell* 25 $47.54 Automatic Execution
 14:25:49 - 16-Dec-25
Sell* 25 $47.54 Automatic Execution
 14:25:49 - 16-Dec-25
Buy* 7 $47.54 Automatic Execution
 14:25:49 - 16-Dec-25
Buy* 25 $47.54 Automatic Execution
 14:25:49 - 16-Dec-25
Unknown* 25 $47.54 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 30 $47.54 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 100 $47.54 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 76 $47.53 Automatic Execution
 14:25:46 - 16-Dec-25
Buy* 100 $47.53 Automatic Execution
 14:25:46 - 16-Dec-25
Buy* 100 $47.53 Automatic Execution
 14:25:46 - 16-Dec-25
Buy* 25 $47.53 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 25 $47.53 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 25 $47.53 Automatic Execution
 14:25:44 - 16-Dec-25
Unknown* 100 $47.53 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 100 $47.52 Automatic Execution
 14:25:44 - 16-Dec-25
Unknown* 45 $47.50 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 25 $47.50 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 30 $47.50 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 100 $47.53 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 2 $47.54 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 40 $47.54 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 25 $47.54 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $47.54 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 5 $47.55 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 6 $47.55 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 22 $47.55 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 1 $47.57 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 25 $47.57 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 10 $47.56 Automatic Execution
 14:25:09 - 16-Dec-25
Buy* 10 $47.56 Automatic Execution
 14:25:09 - 16-Dec-25
Unknown* 100 $47.555 Automatic Execution
 14:25:06 - 16-Dec-25
Buy* 25 $47.56 Automatic Execution
 14:25:03 - 16-Dec-25
Sell* 100 $47.56 Automatic Execution
 14:25:02 - 16-Dec-25
Sell* 20 $47.58 Automatic Execution
 14:24:54 - 16-Dec-25
Sell* 25 $47.59 Automatic Execution
 14:24:36 - 16-Dec-25
Sell* 47 $47.59 Automatic Execution
 14:24:36 - 16-Dec-25
Sell* 53 $47.59 Automatic Execution
 14:24:36 - 16-Dec-25
Sell* 30 $47.59 Automatic Execution
 14:24:36 - 16-Dec-25
Sell* 20 $47.59 Automatic Execution
 14:24:36 - 16-Dec-25
Sell* 25 $47.59 Automatic Execution
 14:24:36 - 16-Dec-25
Buy* 100 $47.60 Automatic Execution
 14:24:31 - 16-Dec-25
Buy* 100 $47.59 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 1 $47.59 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 100 $47.59 Automatic Execution
 14:24:30 - 16-Dec-25
Unknown* 100 $47.585 Automatic Execution
 14:24:28 - 16-Dec-25
Unknown* 100 $47.585 Automatic Execution
 14:24:28 - 16-Dec-25
Buy* 100 $47.58 Automatic Execution
 14:24:19 - 16-Dec-25
Unknown* 140 $47.56 Automatic Execution
 14:24:14 - 16-Dec-25
Unknown* 10 $47.56 Automatic Execution
 14:24:14 - 16-Dec-25
Unknown* 21 $47.56 Automatic Execution
 14:24:14 - 16-Dec-25
Unknown* 100 $47.555 Automatic Execution
 14:24:11 - 16-Dec-25
Unknown* 100 $47.555 Automatic Execution
 14:24:11 - 16-Dec-25
Unknown* 100 $47.555 Automatic Execution
 14:24:11 - 16-Dec-25
Unknown* 100 $47.555 Automatic Execution
 14:24:11 - 16-Dec-25
Unknown* 100 $47.565 Automatic Execution
 14:23:39 - 16-Dec-25
Unknown* 100 $47.565 Automatic Execution
 14:23:39 - 16-Dec-25
Unknown* 22 $47.565 Automatic Execution
 14:23:38 - 16-Dec-25
Buy* 200 $47.56 Automatic Execution
 14:23:30 - 16-Dec-25
Buy* 25 $47.56 Automatic Execution
 14:23:30 - 16-Dec-25
Sell* 58 $47.55 Automatic Execution
 14:23:19 - 16-Dec-25
Sell* 11 $47.55 Automatic Execution
 14:23:07 - 16-Dec-25
Sell* 2 $47.55 Automatic Execution
 14:23:06 - 16-Dec-25
Sell* 29 $47.55 Automatic Execution
 14:23:06 - 16-Dec-25
Sell* 200 $47.56 Automatic Execution
 14:22:56 - 16-Dec-25
Sell* 100 $47.57 Automatic Execution
 14:22:50 - 16-Dec-25
Sell* 100 $47.57 Automatic Execution
 14:22:50 - 16-Dec-25
Sell* 31 $47.57 Automatic Execution
 14:22:50 - 16-Dec-25
Sell* 25 $47.57 Automatic Execution
 14:22:50 - 16-Dec-25
Buy* 60 $47.57 Automatic Execution
 14:22:47 - 16-Dec-25
Buy* 3 $47.57 Automatic Execution
 14:22:47 - 16-Dec-25
Buy* 1 $47.55 Automatic Execution
 14:22:37 - 16-Dec-25
Unknown* 100 $47.54 Automatic Execution
 14:22:11 - 16-Dec-25
Unknown* 100 $47.535 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 72 $47.54 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 100 $47.54 Automatic Execution
 14:22:08 - 16-Dec-25
Sell* 4 $47.53 Automatic Execution
 14:21:58 - 16-Dec-25
Sell* 30 $47.53 Automatic Execution
 14:21:58 - 16-Dec-25
Sell* 60 $47.53 Automatic Execution
 14:21:58 - 16-Dec-25
Sell* 100 $47.53 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 138 $47.53 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 62 $47.53 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 86 $47.53 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 14 $47.53 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 44 $47.52 Automatic Execution
 14:21:39 - 16-Dec-25
Sell* 200 $47.52 Automatic Execution
 14:21:27 - 16-Dec-25
Sell* 1 $47.52 Automatic Execution
 14:20:54 - 16-Dec-25
Sell* 200 $47.52 Automatic Execution
 14:20:54 - 16-Dec-25
Sell* 26 $47.525 Automatic Execution
 14:20:34 - 16-Dec-25
Sell* 200 $47.53 Automatic Execution
 14:20:19 - 16-Dec-25
Unknown* 100 $47.535 Automatic Execution
 14:20:18 - 16-Dec-25
Unknown* 100 $47.535 Automatic Execution
 14:20:18 - 16-Dec-25
Unknown* 100 $47.535 Automatic Execution
 14:20:18 - 16-Dec-25
Unknown* 2 $47.53 Automatic Execution
 14:20:07 - 16-Dec-25
Sell* 25 $47.525 Automatic Execution
 14:20:06 - 16-Dec-25
Sell* 30 $47.525 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 100 $47.53 Automatic Execution
 14:20:00 - 16-Dec-25
Unknown* 100 $47.53 Automatic Execution
 14:19:42 - 16-Dec-25
Buy* 100 $47.53 Automatic Execution
 14:19:42 - 16-Dec-25
Buy* 100 $47.52 Automatic Execution
 14:19:41 - 16-Dec-25
Buy* 100 $47.52 Automatic Execution
 14:19:41 - 16-Dec-25
Buy* 100 $47.52 Automatic Execution
 14:19:41 - 16-Dec-25
Buy* 3 $47.51 Automatic Execution
 14:19:30 - 16-Dec-25
Sell* 100 $47.51 Automatic Execution
 14:19:27 - 16-Dec-25
Sell* 100 $47.51 Automatic Execution
 14:19:27 - 16-Dec-25
Sell* 100 $47.51 Automatic Execution
 14:19:27 - 16-Dec-25
Sell* 4 $47.52 Automatic Execution
 14:19:22 - 16-Dec-25
Sell* 200 $47.52 Automatic Execution
 14:19:22 - 16-Dec-25
Sell* 10 $47.525 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 1 $47.52 Automatic Execution
 14:19:11 - 16-Dec-25
Unknown* 80 $47.515 Automatic Execution
 14:19:03 - 16-Dec-25
Sell* 100 $47.51 Automatic Execution
 14:19:03 - 16-Dec-25
Unknown* 100 $47.515 Automatic Execution
 14:19:03 - 16-Dec-25
Unknown* 100 $47.515 Automatic Execution
 14:19:03 - 16-Dec-25
Unknown* 20 $47.515 Automatic Execution
 14:18:45 - 16-Dec-25
Sell* 200 $47.52 Automatic Execution
 14:18:19 - 16-Dec-25
Buy* 83 $47.52 Automatic Execution
 14:18:17 - 16-Dec-25
Buy* 6 $47.52 Automatic Execution
 14:18:17 - 16-Dec-25
Buy* 100 $47.52 Automatic Execution
 14:18:17 - 16-Dec-25
Buy* 100 $47.52 Automatic Execution
 14:18:17 - 16-Dec-25
Buy* 100 $47.52 Automatic Execution
 14:18:17 - 16-Dec-25
Buy* 17 $47.52 Automatic Execution
 14:18:17 - 16-Dec-25
Unknown* 100 $47.51 Automatic Execution
 14:17:59 - 16-Dec-25
Unknown* 24 $47.51 Automatic Execution
 14:17:59 - 16-Dec-25
Sell* 200 $47.51 Automatic Execution
 14:17:53 - 16-Dec-25
Sell* 8 $47.51 Automatic Execution
 14:17:53 - 16-Dec-25
Sell* 300 $47.51 Automatic Execution
 14:17:46 - 16-Dec-25
Sell* 100 $47.52 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 100 $47.52 Automatic Execution
 14:17:02 - 16-Dec-25
Buy* 60 $47.53 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 40 $47.53 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 100 $47.53 Automatic Execution
 14:16:46 - 16-Dec-25
Sell* 3 $47.53 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 400 $47.53 Automatic Execution
 14:16:29 - 16-Dec-25
Unknown* 8 $47.535 Automatic Execution
 14:16:16 - 16-Dec-25
Sell* 12 $47.52 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 200 $47.53 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 5 $47.53 Automatic Execution
 14:16:02 - 16-Dec-25
Unknown* 100 $47.535 Automatic Execution
 14:15:45 - 16-Dec-25
Unknown* 1 $47.535 Automatic Execution
 14:15:28 - 16-Dec-25
Sell* 3 $47.53 Automatic Execution
 14:15:24 - 16-Dec-25
Sell* 100 $47.58 Automatic Execution
 13:55:52 - 16-Dec-25
Sell* 100 $47.58 Automatic Execution
 13:55:52 - 16-Dec-25
Unknown* 100 $47.585 Automatic Execution
 13:55:34 - 16-Dec-25
Unknown* 100 $47.585 Automatic Execution
 13:55:34 - 16-Dec-25
Sell* 100 $47.59 Automatic Execution
 13:55:27 - 16-Dec-25
Unknown* 51 $47.595 Automatic Execution
 13:55:21 - 16-Dec-25
Sell* 49 $47.595 Automatic Execution
 13:55:21 - 16-Dec-25
Sell* 5 $47.60 Automatic Execution
 13:55:21 - 16-Dec-25
Sell* 100 $47.62 Automatic Execution
 13:55:10 - 16-Dec-25
Unknown* 100 $47.625 Automatic Execution
 13:55:08 - 16-Dec-25
Sell* 2 $47.63 Automatic Execution
 13:55:02 - 16-Dec-25
Sell* 98 $47.63 Automatic Execution
 13:55:02 - 16-Dec-25
Sell* 1 $47.64 Automatic Execution
 13:54:52 - 16-Dec-25
Unknown* 100 $47.66 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 10 $47.67 Automatic Execution
 13:54:16 - 16-Dec-25
Sell* 11 $47.67 Automatic Execution
 13:54:16 - 16-Dec-25
Sell* 25 $47.68 Automatic Execution
 13:54:03 - 16-Dec-25
Unknown* 3 $47.69 Automatic Execution
 13:53:12 - 16-Dec-25
Unknown* 1 $47.695 Automatic Execution
 13:52:27 - 16-Dec-25
Sell* 8 $47.70 Automatic Execution
 13:52:12 - 16-Dec-25
Buy* 100 $47.70 Automatic Execution
 13:51:23 - 16-Dec-25
Unknown* 6 $47.71 Automatic Execution
 13:51:15 - 16-Dec-25
Sell* 5 $47.72 Automatic Execution
 13:51:13 - 16-Dec-25
Buy* 18 $47.72 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 75 $47.72 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 2 $47.72 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $47.72 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 30 $47.72 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 75 $47.715 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 2 $47.715 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 8 $47.72 Automatic Execution
 13:51:00 - 16-Dec-25
Buy* 100 $47.72 Automatic Execution
 13:51:00 - 16-Dec-25
Unknown* 46 $47.71 Automatic Execution
 13:51:00 - 16-Dec-25
Buy* 35 $47.71 Automatic Execution
 13:51:00 - 16-Dec-25
Buy* 5 $47.71 Automatic Execution
 13:51:00 - 16-Dec-25
Buy* 60 $47.71 Automatic Execution
 13:51:00 - 16-Dec-25
Buy* 100 $47.70 Automatic Execution
 13:50:47 - 16-Dec-25
Buy* 66 $47.70 Automatic Execution
 13:50:47 - 16-Dec-25
Unknown* 25 $47.695 Automatic Execution
 13:50:13 - 16-Dec-25
Unknown* 72 $47.695 Automatic Execution
 13:50:10 - 16-Dec-25
Sell* 25 $47.70 Automatic Execution
 13:49:42 - 16-Dec-25
Sell* 11 $47.70 Automatic Execution
 13:49:42 - 16-Dec-25
Sell* 15 $47.70 Automatic Execution
 13:49:42 - 16-Dec-25
Sell* 25 $47.70 Automatic Execution
 13:49:42 - 16-Dec-25
Buy* 1 $47.70 Automatic Execution
 13:49:30 - 16-Dec-25
Buy* 99 $47.70 Automatic Execution
 13:49:30 - 16-Dec-25
Buy* 41 $47.70 Automatic Execution
 13:49:30 - 16-Dec-25
Unknown* 100 $47.695 Automatic Execution
 13:49:30 - 16-Dec-25
Unknown* 40 $47.695 Automatic Execution
 13:49:05 - 16-Dec-25
Unknown* 100 $47.695 Automatic Execution
 13:49:02 - 16-Dec-25
Unknown* 100 $47.695 Automatic Execution
 13:49:02 - 16-Dec-25
Unknown* 100 $47.695 Automatic Execution
 13:48:59 - 16-Dec-25
Buy* 57 $47.69 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 100 $47.69 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 23 $47.69 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 11 $47.69 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 100 $47.69 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 100 $47.69 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 200 $47.69 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 30 $47.69 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 77 $47.69 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 100 $47.69 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 5 $47.69 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 9 $47.69 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 6 $47.69 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 25 $47.69 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 100 $47.69 Automatic Execution
 13:48:52 - 16-Dec-25
Unknown* 100 $47.685 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 60 $47.69 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 100 $47.69 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 28 $47.69 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 76 $47.69 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 8 $47.69 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 11 $47.69 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 25 $47.69 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 100 $47.69 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 100 $47.69 Automatic Execution
 13:48:52 - 16-Dec-25
Sell* 1 $47.68 Automatic Execution
 13:48:52 - 16-Dec-25
Sell* 3 $47.69 Automatic Execution
 13:48:52 - 16-Dec-25
Sell* 100 $47.69 Automatic Execution
 13:48:52 - 16-Dec-25
Unknown* 100 $47.695 Automatic Execution
 13:48:36 - 16-Dec-25
Buy* 25 $47.69 Automatic Execution
 13:48:22 - 16-Dec-25
Buy* 25 $47.69 Automatic Execution
 13:48:22 - 16-Dec-25
Sell* 22 $47.68 Automatic Execution
 13:47:34 - 16-Dec-25
Sell* 1 $47.68 Automatic Execution
 13:47:25 - 16-Dec-25
Sell* 1 $47.68 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 87 $47.68 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 13 $47.68 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 100 $47.68 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 100 $47.68 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 40 $47.68 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 47 $47.68 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 13 $47.68 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 8 $47.67 Automatic Execution
 13:47:21 - 16-Dec-25
Buy* 100 $47.67 Automatic Execution
 13:47:21 - 16-Dec-25
Sell* 25 $47.66 Automatic Execution
 13:47:04 - 16-Dec-25
Buy* 10 $47.67 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 10 $47.67 Automatic Execution
 13:47:02 - 16-Dec-25
Unknown* 45 $47.68 Automatic Execution
 13:46:55 - 16-Dec-25
Sell* 45 $47.68 Automatic Execution
 13:46:55 - 16-Dec-25
Sell* 2 $47.68 Automatic Execution
 13:46:55 - 16-Dec-25
Sell* 100 $47.69 Automatic Execution
 13:46:49 - 16-Dec-25
Sell* 6 $47.69 Automatic Execution
 13:46:49 - 16-Dec-25
Sell* 100 $47.69 Automatic Execution
 13:46:48 - 16-Dec-25
Buy* 44 $47.70 Automatic Execution
 13:46:35 - 16-Dec-25
Buy* 56 $47.70 Automatic Execution
 13:46:35 - 16-Dec-25
Buy* 44 $47.70 Automatic Execution
 13:46:35 - 16-Dec-25
Buy* 31 $47.70 Automatic Execution
 13:46:35 - 16-Dec-25
Buy* 25 $47.70 Automatic Execution
 13:46:35 - 16-Dec-25
Sell* 100 $47.70 Automatic Execution
 13:46:35 - 16-Dec-25
Unknown* 63 $47.705 Automatic Execution
 13:46:20 - 16-Dec-25
Unknown* 5 $47.705 Automatic Execution
 13:46:20 - 16-Dec-25
Sell* 81 $47.70 Automatic Execution
 13:46:09 - 16-Dec-25
Sell* 19 $47.70 Automatic Execution
 13:46:09 - 16-Dec-25
Sell* 22 $47.70 Automatic Execution
 13:46:09 - 16-Dec-25
Sell* 60 $47.70 Automatic Execution
 13:46:09 - 16-Dec-25
Sell* 30 $47.70 Automatic Execution
 13:46:09 - 16-Dec-25
Sell* 25 $47.70 Automatic Execution
 13:46:09 - 16-Dec-25
Sell* 57 $47.70 Automatic Execution
 13:46:09 - 16-Dec-25
Sell* 3 $47.70 Automatic Execution
 13:46:09 - 16-Dec-25
Sell* 25 $47.70 Automatic Execution
 13:46:09 - 16-Dec-25
Buy* 3 $47.70 Automatic Execution
 13:46:00 - 16-Dec-25
Sell* 100 $47.70 Automatic Execution
 13:45:45 - 16-Dec-25
Sell* 100 $47.70 Automatic Execution
 13:45:45 - 16-Dec-25
Sell* 100 $47.70 Automatic Execution
 13:45:45 - 16-Dec-25
Sell* 25 $47.70 Automatic Execution
 13:45:45 - 16-Dec-25
Sell* 37 $47.51 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 63 $47.51 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 60 $47.51 Automatic Execution
 13:28:09 - 16-Dec-25
Buy* 60 $47.51 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 73 $47.505 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 300 $47.51 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 2 $47.51 Automatic Execution
 13:27:54 - 16-Dec-25
Buy* 100 $47.51 Automatic Execution
 13:27:49 - 16-Dec-25
Buy* 100 $47.51 Automatic Execution
 13:27:49 - 16-Dec-25
Buy* 1 $47.51 Automatic Execution
 13:27:49 - 16-Dec-25
Buy* 2 $47.51 Automatic Execution
 13:27:49 - 16-Dec-25
Sell* 60 $47.51 Automatic Execution
 13:27:17 - 16-Dec-25
Sell* 300 $47.52 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 2 $47.52 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 20 $47.525 Automatic Execution
 13:26:43 - 16-Dec-25
Buy* 100 $47.52 Automatic Execution
 13:26:33 - 16-Dec-25
Buy* 1 $47.52 Automatic Execution
 13:26:33 - 16-Dec-25
Buy* 22 $47.51 Automatic Execution
 13:26:28 - 16-Dec-25
Buy* 3 $47.51 Automatic Execution
 13:26:28 - 16-Dec-25
Unknown* 20 $47.51 Automatic Execution
 13:26:20 - 16-Dec-25
Unknown* 100 $47.51 Automatic Execution
 13:26:20 - 16-Dec-25
Buy* 60 $47.52 Automatic Execution
 13:26:16 - 16-Dec-25
Buy* 100 $47.52 Automatic Execution
 13:26:16 - 16-Dec-25
Buy* 22 $47.52 Automatic Execution
 13:26:16 - 16-Dec-25
Buy* 25 $47.52 Automatic Execution
 13:26:16 - 16-Dec-25
Sell* 300 $47.52 Automatic Execution
 13:26:16 - 16-Dec-25
Sell* 300 $47.52 Automatic Execution
 13:26:16 - 16-Dec-25
Sell* 21 $47.52 Automatic Execution
 13:26:16 - 16-Dec-25
Sell* 100 $47.52 Automatic Execution
 13:26:15 - 16-Dec-25
Buy* 100 $47.52 Automatic Execution
 13:25:35 - 16-Dec-25
Unknown* 11 $47.515 Automatic Execution
 13:25:23 - 16-Dec-25
Buy* 14 $47.51 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 46 $47.51 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 60 $47.51 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 24 $47.51 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 100 $47.49 Automatic Execution
 13:24:17 - 16-Dec-25
Buy* 3 $47.49 Automatic Execution
 13:24:17 - 16-Dec-25
Buy* 186 $47.49 Automatic Execution
 13:24:17 - 16-Dec-25
Buy* 11 $47.49 Automatic Execution
 13:24:17 - 16-Dec-25
Buy* 9 $47.49 Automatic Execution
 13:24:17 - 16-Dec-25
Unknown* 29 $47.485 Automatic Execution
 13:24:17 - 16-Dec-25
Unknown* 63 $47.485 Automatic Execution
 13:24:17 - 16-Dec-25
Unknown* 79 $47.485 Automatic Execution
 13:24:09 - 16-Dec-25
Buy* 29 $47.48 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 21 $47.48 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 100 $47.48 Automatic Execution
 13:23:36 - 16-Dec-25
Unknown* 62 $47.465 Automatic Execution
 13:22:13 - 16-Dec-25
Unknown* 45 $47.465 Automatic Execution
 13:22:10 - 16-Dec-25
Unknown* 44 $47.465 Automatic Execution
 13:22:10 - 16-Dec-25
Sell* 100 $47.47 Automatic Execution
 13:22:06 - 16-Dec-25
Sell* 20 $47.47 Automatic Execution
 13:22:06 - 16-Dec-25
Sell* 6 $47.48 Automatic Execution
 13:22:04 - 16-Dec-25
Sell* 100 $47.48 Automatic Execution
 13:22:04 - 16-Dec-25
Unknown* 78 $47.48 Automatic Execution
 13:21:58 - 16-Dec-25
Unknown* 22 $47.48 Automatic Execution
 13:21:58 - 16-Dec-25
Buy* 100 $47.475 Automatic Execution
 13:21:40 - 16-Dec-25
Unknown* 100 $47.47 Automatic Execution
 13:21:20 - 16-Dec-25
Unknown* 6 $47.47 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 100 $47.47 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 68 $47.47 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 8 $47.47 Automatic Execution
 13:21:20 - 16-Dec-25
Unknown* 100 $47.465 Automatic Execution
 13:21:15 - 16-Dec-25
Sell* 100 $47.47 Automatic Execution
 13:21:07 - 16-Dec-25
Sell* 100 $47.47 Automatic Execution
 13:21:07 - 16-Dec-25
Buy* 34 $47.475 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 4 $47.47 Automatic Execution
 13:20:08 - 16-Dec-25
Unknown* 100 $47.465 Automatic Execution
 13:19:40 - 16-Dec-25
Buy* 5 $47.47 Automatic Execution
 13:19:40 - 16-Dec-25
Buy* 95 $47.47 Automatic Execution
 13:19:40 - 16-Dec-25
Buy* 95 $47.47 Automatic Execution
 13:19:40 - 16-Dec-25
Buy* 5 $47.47 Automatic Execution
 13:19:40 - 16-Dec-25
Buy* 100 $47.46 Automatic Execution
 13:19:27 - 16-Dec-25
Sell* 100 $47.46 Automatic Execution
 13:19:15 - 16-Dec-25
Unknown* 5 $47.465 Automatic Execution
 13:19:04 - 16-Dec-25
Unknown* 73 $47.485 Automatic Execution
 13:18:48 - 16-Dec-25
Unknown* 24 $47.485 Automatic Execution
 13:18:47 - 16-Dec-25
Unknown* 64 $47.485 Automatic Execution
 13:18:47 - 16-Dec-25
Unknown* 18 $47.48 Automatic Execution
 13:18:32 - 16-Dec-25
Unknown* 1 $47.48 Automatic Execution
 13:18:32 - 16-Dec-25
Buy* 93 $47.475 Automatic Execution
 13:18:32 - 16-Dec-25
Unknown* 85 $47.49 Automatic Execution
 13:18:18 - 16-Dec-25
Sell* 100 $47.49 Automatic Execution
 13:18:18 - 16-Dec-25
Sell* 15 $47.49 Automatic Execution
 13:18:15 - 16-Dec-25
Sell* 60 $47.49 Automatic Execution
 13:18:15 - 16-Dec-25
Sell* 25 $47.49 Automatic Execution
 13:18:15 - 16-Dec-25
Sell* 69 $47.50 Automatic Execution
 13:18:15 - 16-Dec-25
Unknown* 31 $47.50 Automatic Execution
 13:18:15 - 16-Dec-25
Unknown* 25 $47.50 Automatic Execution
 13:18:15 - 16-Dec-25
Unknown* 4 $47.50 Automatic Execution
 13:18:15 - 16-Dec-25
Unknown* 100 $47.50 Automatic Execution
 13:18:15 - 16-Dec-25
Unknown* 25 $47.50 Automatic Execution
 13:18:15 - 16-Dec-25
Buy* 100 $47.505 Automatic Execution
 13:18:15 - 16-Dec-25
Sell* 30 $47.50 Automatic Execution
 13:18:15 - 16-Dec-25
Sell* 8 $47.50 Automatic Execution
 13:18:15 - 16-Dec-25
Unknown* 48 $47.50 Automatic Execution
 13:17:26 - 16-Dec-25
Unknown* 25 $47.50 Automatic Execution
 13:17:26 - 16-Dec-25
Sell* 100 $47.50 Automatic Execution
 13:17:23 - 16-Dec-25
Buy* 100 $47.505 Automatic Execution
 13:17:21 - 16-Dec-25
Sell* 60 $47.51 Automatic Execution
 13:17:17 - 16-Dec-25
Sell* 20 $47.51 Automatic Execution
 13:17:17 - 16-Dec-25
Sell* 10 $47.51 Automatic Execution
 13:17:17 - 16-Dec-25
Sell* 100 $47.51 Automatic Execution
 13:17:17 - 16-Dec-25
Buy* 60 $47.51 Automatic Execution
 13:17:00 - 16-Dec-25
Buy* 100 $47.51 Automatic Execution
 13:17:00 - 16-Dec-25
Buy* 10 $47.505 Automatic Execution
 13:16:46 - 16-Dec-25
Buy* 25 $47.50 Automatic Execution
 13:16:28 - 16-Dec-25
Sell* 27 $47.495 Automatic Execution
 13:16:20 - 16-Dec-25
Sell* 24 $47.495 Automatic Execution
 13:16:20 - 16-Dec-25
Sell* 49 $47.495 Automatic Execution
 13:16:20 - 16-Dec-25
Sell* 100 $47.51 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 20 $47.51 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 27 $47.51 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 73 $47.51 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 25 $47.52 Automatic Execution
 13:15:58 - 16-Dec-25
Sell* 25 $47.52 Automatic Execution
 13:15:58 - 16-Dec-25
Buy* 100 $47.52 Automatic Execution
 13:15:57 - 16-Dec-25
Buy* 80 $47.51 Automatic Execution
 13:15:50 - 16-Dec-25
Buy* 200 $47.51 Automatic Execution
 13:15:50 - 16-Dec-25
Buy* 23 $47.51 Automatic Execution
 13:15:37 - 16-Dec-25
Buy* 100 $47.50 Automatic Execution
 13:15:35 - 16-Dec-25
Buy* 100 $47.50 Automatic Execution
 13:15:35 - 16-Dec-25
Buy* 100 $47.49 Automatic Execution
 13:15:35 - 16-Dec-25
Unknown* 17 $47.48 Automatic Execution
 12:57:20 - 16-Dec-25
Sell* 6 $47.48 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 2 $47.49 Automatic Execution
 12:57:15 - 16-Dec-25
Unknown* 100 $47.50 Automatic Execution
 12:56:38 - 16-Dec-25
Unknown* 100 $47.50 Automatic Execution
 12:56:38 - 16-Dec-25
Sell* 4 $47.50 Automatic Execution
 12:56:38 - 16-Dec-25
Sell* 99 $47.50 Automatic Execution
 12:56:38 - 16-Dec-25
Sell* 1 $47.50 Automatic Execution
 12:56:38 - 16-Dec-25
Sell* 100 $47.50 Automatic Execution
 12:56:38 - 16-Dec-25
Sell* 1 $47.50 Automatic Execution
 12:56:38 - 16-Dec-25
Sell* 100 $47.50 Automatic Execution
 12:56:38 - 16-Dec-25
Unknown* 46 $47.51 Automatic Execution
 12:56:09 - 16-Dec-25
Unknown* 15 $47.51 Automatic Execution
 12:56:09 - 16-Dec-25
Buy* 100 $47.51 Automatic Execution
 12:55:39 - 16-Dec-25
Buy* 13 $47.51 Automatic Execution
 12:55:39 - 16-Dec-25
Buy* 25 $47.51 Automatic Execution
 12:55:39 - 16-Dec-25
Buy* 60 $47.51 Automatic Execution
 12:55:39 - 16-Dec-25
Buy* 25 $47.51 Automatic Execution
 12:55:39 - 16-Dec-25
Buy* 100 $47.505 Automatic Execution
 12:55:38 - 16-Dec-25
Buy* 100 $47.505 Automatic Execution
 12:55:38 - 16-Dec-25
Buy* 100 $47.505 Automatic Execution
 12:55:38 - 16-Dec-25
Buy* 100 $47.505 Automatic Execution
 12:55:38 - 16-Dec-25
Buy* 100 $47.505 Automatic Execution
 12:55:38 - 16-Dec-25
Buy* 100 $47.505 Automatic Execution
 12:55:38 - 16-Dec-25
Sell* 100 $47.52 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 100 $47.52 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 34 $47.52 Automatic Execution
 12:55:17 - 16-Dec-25
Sell* 69 $47.52 Automatic Execution
 12:55:17 - 16-Dec-25
Sell* 30 $47.52 Automatic Execution
 12:55:17 - 16-Dec-25
Sell* 1 $47.52 Automatic Execution
 12:55:17 - 16-Dec-25
Sell* 26 $47.52 Automatic Execution
 12:55:17 - 16-Dec-25
Sell* 100 $47.52 Automatic Execution
 12:55:17 - 16-Dec-25
Sell* 60 $47.52 Automatic Execution
 12:55:17 - 16-Dec-25
Sell* 60 $47.52 Automatic Execution
 12:55:17 - 16-Dec-25
Sell* 40 $47.52 Automatic Execution
 12:55:17 - 16-Dec-25
Sell* 100 $47.52 Automatic Execution
 12:55:17 - 16-Dec-25
Sell* 15 $47.52 Automatic Execution
 12:55:17 - 16-Dec-25
Sell* 60 $47.52 Automatic Execution
 12:55:17 - 16-Dec-25
Sell* 100 $47.52 Automatic Execution
 12:55:17 - 16-Dec-25
Sell* 25 $47.52 Automatic Execution
 12:55:17 - 16-Dec-25
Sell* 2 $47.53 Automatic Execution
 12:55:17 - 16-Dec-25
Sell* 27 $47.53 Automatic Execution
 12:55:17 - 16-Dec-25
Sell* 73 $47.53 Automatic Execution
 12:55:17 - 16-Dec-25
Sell* 2 $47.53 Automatic Execution
 12:55:17 - 16-Dec-25
Sell* 25 $47.53 Automatic Execution
 12:55:17 - 16-Dec-25
Sell* 60 $47.53 Automatic Execution
 12:55:17 - 16-Dec-25
Sell* 2 $47.53 Automatic Execution
 12:55:17 - 16-Dec-25
Buy* 100 $47.53 Automatic Execution
 12:55:00 - 16-Dec-25
Buy* 12 $47.53 Automatic Execution
 12:55:00 - 16-Dec-25
Buy* 1 $47.53 Automatic Execution
 12:55:00 - 16-Dec-25
Buy* 16 $47.53 Automatic Execution
 12:55:00 - 16-Dec-25
Buy* 25 $47.53 Automatic Execution
 12:54:23 - 16-Dec-25
Sell* 100 $47.525 Automatic Execution
 12:54:23 - 16-Dec-25
Unknown* 40 $47.53 Automatic Execution
 12:54:19 - 16-Dec-25
Unknown* 8 $47.53 Automatic Execution
 12:54:01 - 16-Dec-25
Sell* 25 $47.53 Automatic Execution
 12:53:50 - 16-Dec-25
Sell* 25 $47.53 Automatic Execution
 12:53:50 - 16-Dec-25
Buy* 100 $47.53 Automatic Execution
 12:53:41 - 16-Dec-25
Buy* 10 $47.53 Automatic Execution
 12:53:41 - 16-Dec-25
Buy* 1 $47.54 Automatic Execution
 12:53:27 - 16-Dec-25
Unknown* 12 $47.53 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 1 $47.53 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 30 $47.53 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 10 $47.53 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 100 $47.53 Automatic Execution
 12:53:17 - 16-Dec-25
Sell* 100 $47.54 Automatic Execution
 12:53:02 - 16-Dec-25
Buy* 100 $47.54 Automatic Execution
 12:52:54 - 16-Dec-25
Buy* 100 $47.54 Automatic Execution
 12:52:54 - 16-Dec-25
Buy* 100 $47.54 Automatic Execution
 12:52:54 - 16-Dec-25
Buy* 60 $47.53 Automatic Execution
 12:52:50 - 16-Dec-25
Sell* 100 $47.53 Automatic Execution
 12:52:47 - 16-Dec-25
Buy* 100 $47.53 Automatic Execution
 12:52:28 - 16-Dec-25
Sell* 7 $47.54 Automatic Execution
 12:52:03 - 16-Dec-25
Unknown* 25 $47.545 Automatic Execution
 12:52:00 - 16-Dec-25
Buy* 100 $47.54 Automatic Execution
 12:51:46 - 16-Dec-25
Buy* 100 $47.53 Automatic Execution
 12:51:41 - 16-Dec-25
Buy* 100 $47.52 Automatic Execution
 12:51:32 - 16-Dec-25
Buy* 25 $47.52 Automatic Execution
 12:51:32 - 16-Dec-25
Buy* 3 $47.52 Automatic Execution
 12:51:32 - 16-Dec-25
Sell* 100 $47.52 Automatic Execution
 12:51:31 - 16-Dec-25
Sell* 32 $47.53 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 36 $47.54 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 100 $47.54 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 15 $47.54 Automatic Execution
 12:51:24 - 16-Dec-25
Unknown* 32 $47.55 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 1 $47.55 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 300 $47.55 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 33 $47.55 Automatic Execution
 12:51:23 - 16-Dec-25
Unknown* 74 $47.555 Automatic Execution
 12:51:03 - 16-Dec-25
Sell* 1 $47.56 Automatic Execution
 12:51:02 - 16-Dec-25
Sell* 100 $47.56 Automatic Execution
 12:51:02 - 16-Dec-25
Sell* 100 $47.56 Automatic Execution
 12:51:02 - 16-Dec-25
Buy* 60 $47.57 Automatic Execution
 12:50:59 - 16-Dec-25
Buy* 25 $47.57 Automatic Execution
 12:50:59 - 16-Dec-25
Unknown* 100 $47.565 Automatic Execution
 12:50:59 - 16-Dec-25
Sell* 200 $47.57 Automatic Execution
 12:50:51 - 16-Dec-25
Buy* 100 $47.57 Automatic Execution
 12:50:41 - 16-Dec-25
Buy* 100 $47.57 Automatic Execution
 12:50:41 - 16-Dec-25
Sell* 200 $47.57 Automatic Execution
 12:50:08 - 16-Dec-25
Unknown* 3 $47.57 Automatic Execution
 12:49:09 - 16-Dec-25
Sell* 200 $47.57 Automatic Execution
 12:49:09 - 16-Dec-25
Buy* 41 $47.57 Automatic Execution
 12:49:00 - 16-Dec-25
Sell* 51 $47.57 Automatic Execution
 12:48:43 - 16-Dec-25
Unknown* 89 $47.575 Automatic Execution
 12:48:43 - 16-Dec-25
Sell* 30 $47.57 Automatic Execution
 12:48:43 - 16-Dec-25
Sell* 70 $47.57 Automatic Execution
 12:48:43 - 16-Dec-25
Sell* 60 $47.57 Automatic Execution
 12:48:43 - 16-Dec-25
Sell* 30 $47.57 Automatic Execution
 12:48:43 - 16-Dec-25
Unknown* 11 $47.575 Automatic Execution
 12:48:43 - 16-Dec-25
Sell* 30 $47.57 Automatic Execution
 12:48:43 - 16-Dec-25
Unknown* 100 $47.575 Automatic Execution
 12:48:43 - 16-Dec-25
Sell* 200 $47.58 Automatic Execution
 12:48:42 - 16-Dec-25
Buy* 19 $47.59 Automatic Execution
 12:48:27 - 16-Dec-25
Buy* 100 $47.58 Automatic Execution
 12:48:22 - 16-Dec-25
Unknown* 25 $47.58 Automatic Execution
 12:48:10 - 16-Dec-25
Unknown* 33 $47.58 Automatic Execution
 12:48:10 - 16-Dec-25
Unknown* 17 $47.58 Automatic Execution
 12:48:10 - 16-Dec-25
Unknown* 200 $47.58 Automatic Execution
 12:48:10 - 16-Dec-25
Sell* 5 $47.58 Automatic Execution
 12:48:10 - 16-Dec-25
Unknown* 30 $47.58 Automatic Execution
 12:48:05 - 16-Dec-25
Unknown* 5 $47.58 Automatic Execution
 12:48:05 - 16-Dec-25
Unknown* 200 $47.58 Automatic Execution
 12:48:05 - 16-Dec-25
Buy* 57 $47.58 Automatic Execution
 12:48:00 - 16-Dec-25
Buy* 43 $47.58 Automatic Execution
 12:48:00 - 16-Dec-25
Buy* 104 $47.595 Automatic Execution
 12:46:49 - 16-Dec-25
Unknown* 100 $47.585 Automatic Execution
 12:46:39 - 16-Dec-25
Buy* 22 $47.59 Automatic Execution
 12:46:25 - 16-Dec-25
Buy* 100 $47.59 Automatic Execution
 12:46:25 - 16-Dec-25
Buy* 100 $47.59 Automatic Execution
 12:46:25 - 16-Dec-25
Unknown* 34 $47.58 Automatic Execution
 12:46:16 - 16-Dec-25
Buy* 100 $47.58 Automatic Execution
 12:46:16 - 16-Dec-25
Unknown* 100 $47.575 Automatic Execution
 12:46:00 - 16-Dec-25
Unknown* 70 $47.58 Automatic Execution
 12:46:00 - 16-Dec-25
Buy* 6 $47.58 Automatic Execution
 12:45:38 - 16-Dec-25
Buy* 100 $47.58 Automatic Execution
 12:45:38 - 16-Dec-25
Sell* 30 $47.57 Automatic Execution
 12:45:30 - 16-Dec-25
Sell* 25 $47.57 Automatic Execution
 12:45:30 - 16-Dec-25
Sell* 25 $47.57 Automatic Execution
 12:45:29 - 16-Dec-25
Buy* 3 $47.57 Automatic Execution
 12:26:21 - 16-Dec-25
Buy* 2 $47.57 Automatic Execution
 12:26:21 - 16-Dec-25
Unknown* 10 $47.57 Automatic Execution
 12:26:17 - 16-Dec-25
Sell* 10 $47.57 Automatic Execution
 12:26:17 - 16-Dec-25
Buy* 39 $47.57 Automatic Execution
 12:26:03 - 16-Dec-25
Buy* 65 $47.57 Automatic Execution
 12:26:03 - 16-Dec-25
Buy* 100 $47.59 Automatic Execution
 12:25:34 - 16-Dec-25
Sell* 1 $47.59 Automatic Execution
 12:25:00 - 16-Dec-25
Unknown* 100 $47.595 Automatic Execution
 12:24:45 - 16-Dec-25
Sell* 60 $47.60 Automatic Execution
 12:24:33 - 16-Dec-25
Sell* 43 $47.60 Automatic Execution
 12:24:33 - 16-Dec-25
Sell* 100 $47.60 Automatic Execution
 12:24:33 - 16-Dec-25
Sell* 27 $47.60 Automatic Execution
 12:24:33 - 16-Dec-25
Sell* 25 $47.60 Automatic Execution
 12:24:33 - 16-Dec-25
Sell* 25 $47.60 Automatic Execution
 12:24:33 - 16-Dec-25
Sell* 20 $47.60 Automatic Execution
 12:24:33 - 16-Dec-25
Sell* 100 $47.60 Automatic Execution
 12:24:33 - 16-Dec-25
Sell* 1 $47.60 Automatic Execution
 12:24:33 - 16-Dec-25
Sell* 25 $47.60 Automatic Execution
 12:24:33 - 16-Dec-25
Sell* 100 $47.605 Automatic Execution
 12:24:18 - 16-Dec-25
Sell* 100 $47.605 Automatic Execution
 12:24:18 - 16-Dec-25
Sell* 1 $47.60 Automatic Execution
 12:24:11 - 16-Dec-25
Sell* 10 $47.62 Automatic Execution
 12:24:04 - 16-Dec-25
Sell* 68 $47.63 Automatic Execution
 12:23:58 - 16-Dec-25
Unknown* 100 $47.63 Automatic Execution
 12:23:39 - 16-Dec-25
Buy* 25 $47.63 Automatic Execution
 12:23:39 - 16-Dec-25
Buy* 25 $47.63 Automatic Execution
 12:23:39 - 16-Dec-25
Buy* 75 $47.63 Automatic Execution
 12:23:39 - 16-Dec-25
Buy* 100 $47.63 Automatic Execution
 12:23:39 - 16-Dec-25
Buy* 25 $47.63 Automatic Execution
 12:23:39 - 16-Dec-25
Sell* 9 $47.62 Automatic Execution
 12:23:19 - 16-Dec-25
Sell* 19 $47.62 Automatic Execution
 12:23:19 - 16-Dec-25
Sell* 25 $47.62 Automatic Execution
 12:23:19 - 16-Dec-25
Sell* 47 $47.62 Automatic Execution
 12:23:02 - 16-Dec-25
Sell* 100 $47.62 Automatic Execution
 12:22:57 - 16-Dec-25
Sell* 33 $47.62 Automatic Execution
 12:22:57 - 16-Dec-25
Buy* 21 $47.63 Automatic Execution
 12:22:42 - 16-Dec-25
Sell* 60 $47.63 Automatic Execution
 12:22:34 - 16-Dec-25
Sell* 60 $47.63 Automatic Execution
 12:22:34 - 16-Dec-25
Buy* 25 $47.63 Automatic Execution
 12:22:34 - 16-Dec-25
Sell* 60 $47.63 Automatic Execution
 12:22:34 - 16-Dec-25
Buy* 100 $47.635 Automatic Execution
 12:22:34 - 16-Dec-25
Sell* 24 $47.63 Automatic Execution
 12:22:33 - 16-Dec-25
Sell* 76 $47.63 Automatic Execution
 12:22:33 - 16-Dec-25
Sell* 58 $47.63 Automatic Execution
 12:22:23 - 16-Dec-25
Sell* 18 $47.63 Automatic Execution
 12:22:21 - 16-Dec-25
Buy* 100 $47.63 Automatic Execution
 12:22:19 - 16-Dec-25
Buy* 80 $47.63 Automatic Execution
 12:22:19 - 16-Dec-25
Buy* 39 $47.63 Automatic Execution
 12:21:53 - 16-Dec-25
Buy* 38 $47.62 Automatic Execution
 12:21:51 - 16-Dec-25
Buy* 100 $47.62 Automatic Execution
 12:21:51 - 16-Dec-25
Sell* 1 $47.63 Automatic Execution
 12:21:09 - 16-Dec-25
Unknown* 100 $47.63 Automatic Execution
 12:21:07 - 16-Dec-25
Unknown* 10 $47.63 Automatic Execution
 12:21:07 - 16-Dec-25
Sell* 30 $47.62 Automatic Execution
 12:20:51 - 16-Dec-25
Sell* 21 $47.62 Automatic Execution
 12:20:38 - 16-Dec-25
Sell* 30 $47.62 Automatic Execution
 12:20:38 - 16-Dec-25
Sell* 24 $47.62 Automatic Execution
 12:20:38 - 16-Dec-25
Sell* 25 $47.62 Automatic Execution
 12:20:38 - 16-Dec-25
Sell* 5 $47.62 Automatic Execution
 12:20:31 - 16-Dec-25
Buy* 100 $47.62 Automatic Execution
 12:20:20 - 16-Dec-25
Sell* 1 $47.62 Automatic Execution
 12:20:18 - 16-Dec-25
Sell* 100 $47.63 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 1 $47.63 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 5 $47.63 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 12:19:53 - 16-Dec-25
Buy* 3 $47.645 Automatic Execution
 12:19:50 - 16-Dec-25
Sell* 235 $47.65 Automatic Execution
 12:19:50 - 16-Dec-25
Sell* 17 $47.65 Automatic Execution
 12:19:50 - 16-Dec-25
Sell* 15 $47.65 Automatic Execution
 12:19:50 - 16-Dec-25
Sell* 135 $47.65 Automatic Execution
 12:19:50 - 16-Dec-25
Unknown* 3 $47.66 Automatic Execution
 12:19:45 - 16-Dec-25
Unknown* 1 $47.66 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 1 $47.66 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 2 $47.66 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 100 $47.65 Automatic Execution
 12:19:32 - 16-Dec-25
Buy* 100 $47.65 Automatic Execution
 12:19:32 - 16-Dec-25
Buy* 100 $47.65 Automatic Execution
 12:19:32 - 16-Dec-25
Buy* 100 $47.645 Automatic Execution
 12:19:27 - 16-Dec-25
Buy* 100 $47.645 Automatic Execution
 12:19:27 - 16-Dec-25
Buy* 100 $47.65 Automatic Execution
 12:19:26 - 16-Dec-25
Buy* 70 $47.64 Automatic Execution
 12:19:20 - 16-Dec-25
Sell* 17 $47.64 Automatic Execution
 12:18:57 - 16-Dec-25
Sell* 1 $47.64 Automatic Execution
 12:18:57 - 16-Dec-25
Unknown* 14 $47.65 Automatic Execution
 12:18:44 - 16-Dec-25
Unknown* 10 $47.65 Automatic Execution
 12:18:44 - 16-Dec-25
Buy* 140 $47.65 Automatic Execution
 12:18:42 - 16-Dec-25
Buy* 100 $47.65 Automatic Execution
 12:18:42 - 16-Dec-25
Buy* 12 $47.64 Automatic Execution
 12:18:06 - 16-Dec-25
Buy* 13 $47.64 Automatic Execution
 12:18:02 - 16-Dec-25
Buy* 100 $47.63 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 94 $47.63 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 6 $47.63 Automatic Execution
 12:17:59 - 16-Dec-25
Sell* 14 $47.62 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 87 $47.62 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 13 $47.62 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 25 $47.61 Automatic Execution
 12:17:55 - 16-Dec-25
Buy* 100 $47.61 Automatic Execution
 12:17:55 - 16-Dec-25
Buy* 75 $47.61 Automatic Execution
 12:17:55 - 16-Dec-25
Unknown* 25 $47.60 Automatic Execution
 12:17:33 - 16-Dec-25
Unknown* 38 $47.60 Automatic Execution
 12:17:33 - 16-Dec-25
Buy* 100 $47.605 Automatic Execution
 12:17:26 - 16-Dec-25
Sell* 100 $47.60 Automatic Execution
 12:17:26 - 16-Dec-25
Sell* 25 $47.60 Automatic Execution
 12:17:26 - 16-Dec-25
Sell* 30 $47.60 Automatic Execution
 12:17:26 - 16-Dec-25
Sell* 1 $47.61 Automatic Execution
 12:17:22 - 16-Dec-25
Sell* 300 $47.61 Automatic Execution
 12:17:22 - 16-Dec-25
Sell* 30 $47.61 Automatic Execution
 12:17:22 - 16-Dec-25
Sell* 357 $47.61 Automatic Execution
 12:17:22 - 16-Dec-25
Buy* 28 $47.62 Automatic Execution
 12:16:57 - 16-Dec-25
Sell* 100 $47.61 Automatic Execution
 12:16:39 - 16-Dec-25
Sell* 1 $47.61 Automatic Execution
 12:16:39 - 16-Dec-25
Sell* 30 $47.61 Automatic Execution
 12:16:39 - 16-Dec-25
Sell* 100 $47.61 Automatic Execution
 12:16:39 - 16-Dec-25
Sell* 1 $47.62 Automatic Execution
 12:16:34 - 16-Dec-25
Sell* 25 $47.62 Automatic Execution
 12:16:34 - 16-Dec-25
Sell* 10 $47.62 Automatic Execution
 12:16:34 - 16-Dec-25
Sell* 300 $47.62 Automatic Execution
 12:16:34 - 16-Dec-25
Sell* 6 $47.62 Automatic Execution
 12:16:34 - 16-Dec-25
Buy* 6 $47.62 Automatic Execution
 12:16:32 - 16-Dec-25
Buy* 100 $47.62 Automatic Execution
 12:16:32 - 16-Dec-25
Buy* 100 $47.62 Automatic Execution
 12:16:24 - 16-Dec-25
Buy* 100 $47.615 Automatic Execution
 12:16:18 - 16-Dec-25
Buy* 100 $47.615 Automatic Execution
 12:16:18 - 16-Dec-25
Buy* 100 $47.615 Automatic Execution
 12:16:18 - 16-Dec-25
Sell* 34 $47.61 Automatic Execution
 12:16:15 - 16-Dec-25
Buy* 160 $47.61 Automatic Execution
 12:16:15 - 16-Dec-25
Buy* 34 $47.61 Automatic Execution
 12:16:15 - 16-Dec-25
Buy* 35 $47.60 Automatic Execution
 12:16:03 - 16-Dec-25
Buy* 100 $47.60 Automatic Execution
 12:16:03 - 16-Dec-25
Buy* 1 $47.60 Automatic Execution
 12:16:03 - 16-Dec-25
Buy* 34 $47.60 Automatic Execution
 12:16:03 - 16-Dec-25
Buy* 25 $47.60 Automatic Execution
 12:16:03 - 16-Dec-25
Buy* 30 $47.60 Automatic Execution
 12:16:03 - 16-Dec-25
Buy* 25 $47.60 Automatic Execution
 12:16:03 - 16-Dec-25
Unknown* 1 $47.60 Automatic Execution
 12:15:52 - 16-Dec-25
Unknown* 2 $47.60 Automatic Execution
 12:15:52 - 16-Dec-25
Sell* 83 $47.60 Automatic Execution
 12:15:48 - 16-Dec-25
Sell* 17 $47.60 Automatic Execution
 12:15:48 - 16-Dec-25
Sell* 100 $47.60 Automatic Execution
 12:15:48 - 16-Dec-25
Unknown* 55 $47.61 Automatic Execution
 12:15:37 - 16-Dec-25
Unknown* 12 $47.61 Automatic Execution
 12:15:37 - 16-Dec-25
Unknown* 2 $47.61 Automatic Execution
 12:15:37 - 16-Dec-25
Unknown* 17 $47.61 Automatic Execution
 12:15:37 - 16-Dec-25
Sell* 100 $47.61 Automatic Execution
 12:15:37 - 16-Dec-25
Sell* 55 $47.61 Automatic Execution
 12:15:37 - 16-Dec-25
Sell* 17 $47.61 Automatic Execution
 12:15:37 - 16-Dec-25
Sell* 45 $47.61 Automatic Execution
 12:15:37 - 16-Dec-25
Sell* 30 $47.61 Automatic Execution
 12:15:37 - 16-Dec-25
Sell* 25 $47.61 Automatic Execution
 12:15:37 - 16-Dec-25
Buy* 45 $47.615 Automatic Execution
 12:15:37 - 16-Dec-25
Sell* 25 $47.61 Automatic Execution
 12:15:37 - 16-Dec-25
Buy* 75 $47.615 Automatic Execution
 12:15:37 - 16-Dec-25
Buy* 25 $47.615 Automatic Execution
 12:15:37 - 16-Dec-25
Buy* 55 $47.615 Automatic Execution
 12:15:37 - 16-Dec-25
Buy* 100 $47.61 Automatic Execution
 12:15:37 - 16-Dec-25
Buy* 100 $47.61 Automatic Execution
 12:15:37 - 16-Dec-25
Unknown* 100 $47.58 Automatic Execution
 11:53:55 - 16-Dec-25
Sell* 25 $47.58 Automatic Execution
 11:53:55 - 16-Dec-25
Unknown* 100 $47.585 Automatic Execution
 11:53:55 - 16-Dec-25
Unknown* 78 $47.585 Automatic Execution
 11:53:55 - 16-Dec-25
Sell* 25 $47.59 Automatic Execution
 11:53:55 - 16-Dec-25
Sell* 6 $47.59 Automatic Execution
 11:53:55 - 16-Dec-25
Sell* 25 $47.59 Automatic Execution
 11:53:55 - 16-Dec-25
Buy* 100 $47.59 Automatic Execution
 11:53:42 - 16-Dec-25
Buy* 23 $47.59 Automatic Execution
 11:53:42 - 16-Dec-25
Buy* 83 $47.59 Automatic Execution
 11:53:40 - 16-Dec-25
Buy* 23 $47.59 Automatic Execution
 11:53:40 - 16-Dec-25
Buy* 57 $47.59 Automatic Execution
 11:53:40 - 16-Dec-25
Buy* 25 $47.59 Automatic Execution
 11:53:40 - 16-Dec-25
Buy* 100 $47.59 Automatic Execution
 11:53:40 - 16-Dec-25
Buy* 30 $47.59 Automatic Execution
 11:53:40 - 16-Dec-25
Buy* 100 $47.58 Automatic Execution
 11:53:40 - 16-Dec-25
Unknown* 38 $47.575 Automatic Execution
 11:53:39 - 16-Dec-25
Unknown* 31 $47.575 Automatic Execution
 11:53:39 - 16-Dec-25
Buy* 100 $47.57 Automatic Execution
 11:53:38 - 16-Dec-25
Sell* 25 $47.57 Automatic Execution
 11:53:32 - 16-Dec-25
Buy* 100 $47.58 Automatic Execution
 11:53:26 - 16-Dec-25
Unknown* 25 $47.58 Automatic Execution
 11:53:26 - 16-Dec-25
Unknown* 25 $47.58 Automatic Execution
 11:53:26 - 16-Dec-25
Unknown* 5 $47.58 Automatic Execution
 11:53:26 - 16-Dec-25
Sell* 25 $47.58 Automatic Execution
 11:53:26 - 16-Dec-25
Sell* 3 $47.58 Automatic Execution
 11:53:26 - 16-Dec-25
Sell* 1 $47.58 Automatic Execution
 11:53:26 - 16-Dec-25
Sell* 2 $47.58 Automatic Execution
 11:53:26 - 16-Dec-25
Unknown* 3 $47.585 Automatic Execution
 11:53:11 - 16-Dec-25
Unknown* 76 $47.58 Automatic Execution
 11:53:10 - 16-Dec-25
Buy* 40 $47.58 Automatic Execution
 11:53:10 - 16-Dec-25
Buy* 25 $47.58 Automatic Execution
 11:53:10 - 16-Dec-25
Buy* 100 $47.58 Automatic Execution
 11:53:10 - 16-Dec-25
Buy* 25 $47.58 Automatic Execution
 11:53:10 - 16-Dec-25
Unknown* 100 $47.575 Automatic Execution
 11:53:10 - 16-Dec-25
Unknown* 100 $47.575 Automatic Execution
 11:53:10 - 16-Dec-25
Sell* 76 $47.58 Automatic Execution
 11:53:09 - 16-Dec-25
Sell* 525 $47.58 Automatic Execution
 11:53:09 - 16-Dec-25
Sell* 15 $47.58 Automatic Execution
 11:53:09 - 16-Dec-25
Buy* 15 $47.58 Automatic Execution
 11:52:37 - 16-Dec-25
Unknown* 100 $47.58 Automatic Execution
 11:52:37 - 16-Dec-25
Sell* 100 $47.58 Automatic Execution
 11:52:37 - 16-Dec-25
Sell* 12 $47.60 Automatic Execution
 11:52:34 - 16-Dec-25
Buy* 2 $47.61 Automatic Execution
 11:52:14 - 16-Dec-25
Buy* 4 $47.60 Automatic Execution
 11:52:12 - 16-Dec-25
Buy* 14 $47.60 Automatic Execution
 11:52:12 - 16-Dec-25
Buy* 100 $47.60 Automatic Execution
 11:52:12 - 16-Dec-25
Buy* 25 $47.60 Automatic Execution
 11:52:07 - 16-Dec-25
Sell* 100 $47.60 Automatic Execution
 11:52:06 - 16-Dec-25
Sell* 12 $47.60 Automatic Execution
 11:52:06 - 16-Dec-25
Sell* 30 $47.605 Automatic Execution
 11:52:01 - 16-Dec-25
Buy* 9 $47.60 Automatic Execution
 11:51:27 - 16-Dec-25
Buy* 25 $47.60 Automatic Execution
 11:51:27 - 16-Dec-25
Buy* 25 $47.60 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 28 $47.60 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 103 $47.60 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 103 $47.60 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 100 $47.60 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 3 $47.60 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 100 $47.62 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 200 $47.62 Automatic Execution
 11:51:22 - 16-Dec-25
Buy* 92 $47.63 Automatic Execution
 11:51:09 - 16-Dec-25
Buy* 22 $47.63 Automatic Execution
 11:51:09 - 16-Dec-25
Buy* 1 $47.63 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 2 $47.63 Automatic Execution
 11:51:08 - 16-Dec-25
Unknown* 100 $47.62 Automatic Execution
 11:51:04 - 16-Dec-25
Unknown* 30 $47.62 Automatic Execution
 11:51:04 - 16-Dec-25
Unknown* 20 $47.62 Automatic Execution
 11:51:04 - 16-Dec-25
Unknown* 80 $47.62 Automatic Execution
 11:51:04 - 16-Dec-25
Unknown* 25 $47.62 Automatic Execution
 11:51:04 - 16-Dec-25
Unknown* 25 $47.62 Automatic Execution
 11:51:04 - 16-Dec-25
Buy* 109 $47.62 Automatic Execution
 11:51:04 - 16-Dec-25
Buy* 20 $47.615 Automatic Execution
 11:51:01 - 16-Dec-25
Buy* 100 $47.615 Automatic Execution
 11:50:45 - 16-Dec-25
Sell* 300 $47.62 Automatic Execution
 11:50:40 - 16-Dec-25
Sell* 6 $47.62 Automatic Execution
 11:50:40 - 16-Dec-25
Sell* 24 $47.62 Automatic Execution
 11:50:40 - 16-Dec-25
Sell* 25 $47.62 Automatic Execution
 11:50:40 - 16-Dec-25
Sell* 100 $47.62 Automatic Execution
 11:50:40 - 16-Dec-25
Sell* 30 $47.62 Automatic Execution
 11:50:40 - 16-Dec-25
Sell* 31 $47.62 Automatic Execution
 11:50:40 - 16-Dec-25
Sell* 25 $47.62 Automatic Execution
 11:50:40 - 16-Dec-25
Sell* 30 $47.62 Automatic Execution
 11:50:40 - 16-Dec-25
Buy* 100 $47.62 Automatic Execution
 11:50:40 - 16-Dec-25
Buy* 1 $47.62 Automatic Execution
 11:50:40 - 16-Dec-25
Sell* 1 $47.61 Automatic Execution
 11:50:10 - 16-Dec-25
Unknown* 2 $47.61 Automatic Execution
 11:50:03 - 16-Dec-25
Unknown* 100 $47.61 Automatic Execution
 11:50:03 - 16-Dec-25
Sell* 25 $47.61 Automatic Execution
 11:50:03 - 16-Dec-25
Sell* 5 $47.61 Automatic Execution
 11:50:03 - 16-Dec-25
Sell* 395 $47.61 Automatic Execution
 11:50:03 - 16-Dec-25
Sell* 30 $47.61 Automatic Execution
 11:50:03 - 16-Dec-25
Sell* 25 $47.61 Automatic Execution
 11:50:03 - 16-Dec-25
Buy* 80 $47.61 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 20 $47.61 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 100 $47.61 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 34 $47.60 Automatic Execution
 11:49:47 - 16-Dec-25
Buy* 66 $47.60 Automatic Execution
 11:49:47 - 16-Dec-25
Buy* 30 $47.58 Automatic Execution
 11:49:34 - 16-Dec-25
Buy* 70 $47.58 Automatic Execution
 11:49:34 - 16-Dec-25
Buy* 100 $47.58 Automatic Execution
 11:49:34 - 16-Dec-25
Unknown* 95 $47.575 Automatic Execution
 11:49:34 - 16-Dec-25
Unknown* 95 $47.575 Automatic Execution
 11:49:31 - 16-Dec-25
Buy* 1 $47.59 Automatic Execution
 11:49:29 - 16-Dec-25
Sell* 50 $47.59 Automatic Execution
 11:49:29 - 16-Dec-25
Sell* 250 $47.59 Automatic Execution
 11:49:29 - 16-Dec-25
Buy* 20 $47.595 Automatic Execution
 11:49:18 - 16-Dec-25
Sell* 25 $47.60 Automatic Execution
 11:49:06 - 16-Dec-25
Buy* 100 $47.60 Automatic Execution
 11:49:04 - 16-Dec-25
Buy* 60 $47.60 Automatic Execution
 11:49:04 - 16-Dec-25
Buy* 25 $47.60 Automatic Execution
 11:49:04 - 16-Dec-25
Buy* 30 $47.60 Automatic Execution
 11:49:04 - 16-Dec-25
Buy* 100 $47.60 Automatic Execution
 11:49:04 - 16-Dec-25
Buy* 25 $47.60 Automatic Execution
 11:49:04 - 16-Dec-25
Sell* 15 $47.60 Automatic Execution
 11:49:04 - 16-Dec-25
Sell* 85 $47.60 Automatic Execution
 11:49:04 - 16-Dec-25
Sell* 60 $47.60 Automatic Execution
 11:49:04 - 16-Dec-25
Sell* 400 $47.60 Automatic Execution
 11:49:04 - 16-Dec-25
Sell* 30 $47.60 Automatic Execution
 11:49:04 - 16-Dec-25
Sell* 100 $47.605 Automatic Execution
 11:49:04 - 16-Dec-25
Sell* 100 $47.605 Automatic Execution
 11:49:04 - 16-Dec-25
Sell* 25 $47.60 Automatic Execution
 11:49:04 - 16-Dec-25
Sell* 100 $47.60 Automatic Execution
 11:49:04 - 16-Dec-25
Sell* 100 $47.605 Automatic Execution
 11:49:04 - 16-Dec-25
Unknown* 100 $47.60 Automatic Execution
 11:48:59 - 16-Dec-25
Buy* 100 $47.60 Automatic Execution
 11:48:59 - 16-Dec-25
Buy* 9 $47.59 Automatic Execution
 11:48:36 - 16-Dec-25
Buy* 88 $47.59 Automatic Execution
 11:48:36 - 16-Dec-25
Unknown* 97 $47.59 Automatic Execution
 11:48:36 - 16-Dec-25
Sell* 200 $47.59 Automatic Execution
 11:48:36 - 16-Dec-25
Buy* 25 $47.59 Automatic Execution
 11:48:27 - 16-Dec-25
Sell* 3 $47.59 Automatic Execution
 11:48:26 - 16-Dec-25
Sell* 94 $47.59 Automatic Execution
 11:48:26 - 16-Dec-25
Sell* 97 $47.59 Automatic Execution
 11:48:26 - 16-Dec-25
Sell* 100 $47.59 Automatic Execution
 11:48:26 - 16-Dec-25
Sell* 25 $47.59 Automatic Execution
 11:48:26 - 16-Dec-25
Buy* 2 $47.59 Automatic Execution
 11:48:25 - 16-Dec-25
Buy* 70 $47.59 Automatic Execution
 11:48:25 - 16-Dec-25
Buy* 5 $47.59 Automatic Execution
 11:48:25 - 16-Dec-25
Buy* 45 $47.59 Automatic Execution
 11:48:25 - 16-Dec-25
Buy* 15 $47.59 Automatic Execution
 11:48:25 - 16-Dec-25
Buy* 2 $47.59 Automatic Execution
 11:48:25 - 16-Dec-25
Unknown* 2 $47.585 Automatic Execution
 11:48:17 - 16-Dec-25
Unknown* 98 $47.585 Automatic Execution
 11:48:17 - 16-Dec-25
Unknown* 2 $47.585 Automatic Execution
 11:48:17 - 16-Dec-25
Unknown* 98 $47.585 Automatic Execution
 11:48:17 - 16-Dec-25
Sell* 60 $47.59 Automatic Execution
 11:48:17 - 16-Dec-25
Sell* 98 $47.59 Automatic Execution
 11:48:17 - 16-Dec-25
Sell* 73 $47.59 Automatic Execution
 11:48:17 - 16-Dec-25
Sell* 25 $47.59 Automatic Execution
 11:48:17 - 16-Dec-25
Sell* 98 $47.59 Automatic Execution
 11:48:17 - 16-Dec-25
Sell* 98 $47.59 Automatic Execution
 11:48:17 - 16-Dec-25
Sell* 300 $47.59 Automatic Execution
 11:48:17 - 16-Dec-25
Sell* 60 $47.59 Automatic Execution
 11:48:17 - 16-Dec-25
Sell* 1 $47.59 Automatic Execution
 11:48:17 - 16-Dec-25
Sell* 25 $47.59 Automatic Execution
 11:48:17 - 16-Dec-25
Sell* 2 $47.59 Automatic Execution
 11:48:17 - 16-Dec-25
Sell* 25 $47.59 Automatic Execution
 11:48:17 - 16-Dec-25
Buy* 8 $47.59 Automatic Execution
 11:48:11 - 16-Dec-25
Buy* 92 $47.59 Automatic Execution
 11:48:10 - 16-Dec-25
Buy* 6 $47.59 Automatic Execution
 11:48:10 - 16-Dec-25
Unknown* 99 $47.585 Automatic Execution
 11:47:55 - 16-Dec-25
Unknown* 99 $47.585 Automatic Execution
 11:47:55 - 16-Dec-25
Unknown* 99 $47.585 Automatic Execution
 11:47:54 - 16-Dec-25
Unknown* 99 $47.585 Automatic Execution
 11:47:53 - 16-Dec-25
Buy* 21 $47.58 Automatic Execution
 11:47:52 - 16-Dec-25
Buy* 3 $47.58 Automatic Execution
 11:47:52 - 16-Dec-25
Buy* 25 $47.58 Automatic Execution
 11:47:52 - 16-Dec-25
Unknown* 99 $47.585 Automatic Execution
 11:47:51 - 16-Dec-25
Unknown* 99 $47.585 Automatic Execution
 11:47:51 - 16-Dec-25
Unknown* 99 $47.585 Automatic Execution
 11:47:51 - 16-Dec-25
Unknown* 99 $47.585 Automatic Execution
 11:47:50 - 16-Dec-25
Unknown* 7 $47.58 Automatic Execution
 11:47:49 - 16-Dec-25
Buy* 37 $47.58 Automatic Execution
 11:47:48 - 16-Dec-25
Buy* 92 $47.57 Automatic Execution
 11:47:47 - 16-Dec-25
Buy* 8 $47.57 Automatic Execution
 11:47:47 - 16-Dec-25
Buy* 92 $47.57 Automatic Execution
 11:47:47 - 16-Dec-25
Buy* 100 $47.56 Automatic Execution
 11:47:36 - 16-Dec-25
Sell* 100 $47.56 Automatic Execution
 11:47:33 - 16-Dec-25
Sell* 100 $47.56 Automatic Execution
 11:47:33 - 16-Dec-25
Buy* 64 $47.56 Automatic Execution
 11:47:27 - 16-Dec-25
Buy* 4 $47.56 Automatic Execution
 11:47:27 - 16-Dec-25
Buy* 32 $47.56 Automatic Execution
 11:47:27 - 16-Dec-25
Unknown* 28 $47.56 Automatic Execution
 11:47:27 - 16-Dec-25
Unknown* 4 $47.56 Automatic Execution
 11:47:27 - 16-Dec-25
Sell* 21 $47.56 Automatic Execution
 11:47:27 - 16-Dec-25
Buy* 100 $47.57 Automatic Execution
 11:47:21 - 16-Dec-25
Buy* 25 $47.57 Automatic Execution
 11:47:21 - 16-Dec-25
Sell* 60 $47.57 Automatic Execution
 11:47:20 - 16-Dec-25
Sell* 300 $47.57 Automatic Execution
 11:47:20 - 16-Dec-25
Sell* 2 $47.57 Automatic Execution
 11:47:20 - 16-Dec-25
Unknown* 100 $47.58 Automatic Execution
 11:47:07 - 16-Dec-25
Buy* 4 $47.59 Automatic Execution
 11:47:04 - 16-Dec-25
Buy* 5 $47.59 Automatic Execution
 11:47:04 - 16-Dec-25
Sell* 90 $47.59 Automatic Execution
 11:47:00 - 16-Dec-25
Sell* 10 $47.59 Automatic Execution
 11:47:00 - 16-Dec-25
Unknown* 100 $47.61 Automatic Execution
 11:46:20 - 16-Dec-25
Sell* 10 $47.62 Automatic Execution
 11:46:19 - 16-Dec-25
Sell* 72 $47.62 Automatic Execution
 11:46:19 - 16-Dec-25
Sell* 28 $47.62 Automatic Execution
 11:46:19 - 16-Dec-25
Sell* 100 $47.62 Automatic Execution
 11:46:19 - 16-Dec-25
Sell* 100 $47.62 Automatic Execution
 11:46:19 - 16-Dec-25
Sell* 10 $47.62 Automatic Execution
 11:46:19 - 16-Dec-25
Sell* 2 $47.62 Automatic Execution
 11:46:19 - 16-Dec-25
Sell* 3 $47.62 Automatic Execution
 11:46:19 - 16-Dec-25
Sell* 25 $47.62 Automatic Execution
 11:46:19 - 16-Dec-25
Buy* 100 $47.62 Automatic Execution
 11:46:17 - 16-Dec-25
Buy* 100 $47.615 Automatic Execution
 11:46:17 - 16-Dec-25
Buy* 100 $47.615 Automatic Execution
 11:46:17 - 16-Dec-25
Buy* 100 $47.615 Automatic Execution
 11:46:17 - 16-Dec-25
Buy* 100 $47.61 Automatic Execution
 11:46:09 - 16-Dec-25
Buy* 60 $47.60 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 25 $47.59 Automatic Execution
 11:46:00 - 16-Dec-25
Buy* 2 $47.59 Automatic Execution
 11:46:00 - 16-Dec-25
Buy* 100 $47.58 Automatic Execution
 11:45:52 - 16-Dec-25
Buy* 100 $47.58 Automatic Execution
 11:45:52 - 16-Dec-25
Buy* 100 $47.58 Automatic Execution
 11:45:52 - 16-Dec-25
Buy* 96 $47.57 Automatic Execution
 11:45:50 - 16-Dec-25
Buy* 4 $47.57 Automatic Execution
 11:45:50 - 16-Dec-25
Buy* 2 $47.57 Automatic Execution
 11:45:50 - 16-Dec-25
Buy* 25 $47.57 Automatic Execution
 11:45:50 - 16-Dec-25
Buy* 25 $47.57 Automatic Execution
 11:45:50 - 16-Dec-25
Sell* 21 $47.57 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 21 $47.57 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 79 $47.57 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 100 $47.57 Automatic Execution
 11:45:49 - 16-Dec-25
Unknown* 25 $47.58 Automatic Execution
 11:45:42 - 16-Dec-25
Sell* 25 $47.58 Automatic Execution
 11:45:42 - 16-Dec-25
Buy* 49 $47.66 Automatic Execution
 10:21:58 - 16-Dec-25
Buy* 30 $47.65 Automatic Execution
 10:21:57 - 16-Dec-25
Buy* 60 $47.65 Automatic Execution
 10:21:57 - 16-Dec-25
Buy* 55 $47.65 Automatic Execution
 10:21:57 - 16-Dec-25
Buy* 25 $47.65 Automatic Execution
 10:21:57 - 16-Dec-25
Buy* 60 $47.65 Automatic Execution
 10:21:57 - 16-Dec-25
Buy* 100 $47.65 Automatic Execution
 10:21:57 - 16-Dec-25
Buy* 60 $47.65 Automatic Execution
 10:21:57 - 16-Dec-25
Unknown* 60 $47.67 Automatic Execution
 10:21:50 - 16-Dec-25
Buy* 25 $47.73 Automatic Execution
 10:21:12 - 16-Dec-25
Sell* 10 $47.73 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 55 $47.73 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 20 $47.73 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 25 $47.73 Automatic Execution
 10:21:03 - 16-Dec-25
Unknown* 100 $47.735 Automatic Execution
 10:21:03 - 16-Dec-25
Unknown* 100 $47.735 Automatic Execution
 10:21:02 - 16-Dec-25
Buy* 25 $47.73 Automatic Execution
 10:21:02 - 16-Dec-25
Buy* 100 $47.73 Automatic Execution
 10:21:02 - 16-Dec-25
Sell* 25 $47.73 Automatic Execution
 10:21:01 - 16-Dec-25
Buy* 12 $47.73 Automatic Execution
 10:21:01 - 16-Dec-25
Buy* 25 $47.73 Automatic Execution
 10:21:01 - 16-Dec-25
Buy* 48 $47.73 Automatic Execution
 10:21:01 - 16-Dec-25
Buy* 100 $47.73 Automatic Execution
 10:21:01 - 16-Dec-25
Buy* 13 $47.73 Automatic Execution
 10:21:01 - 16-Dec-25
Buy* 25 $47.73 Automatic Execution
 10:21:01 - 16-Dec-25
Sell* 3 $47.74 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 25 $47.74 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 45 $47.74 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 55 $47.74 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 20 $47.74 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 25 $47.74 Automatic Execution
 10:20:58 - 16-Dec-25
Buy* 60 $47.74 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 3 $47.74 Automatic Execution
 10:20:56 - 16-Dec-25
Sell* 6 $47.74 Automatic Execution
 10:20:56 - 16-Dec-25
Buy* 100 $47.74 Automatic Execution
 10:20:54 - 16-Dec-25
Unknown* 100 $47.735 Automatic Execution
 10:20:50 - 16-Dec-25
Buy* 11 $47.73 Automatic Execution
 10:20:50 - 16-Dec-25
Buy* 6 $47.73 Automatic Execution
 10:20:50 - 16-Dec-25
Buy* 60 $47.73 Automatic Execution
 10:20:50 - 16-Dec-25
Unknown* 70 $47.68 Automatic Execution
 11:22:53 - 16-Dec-25
Buy* 200 $47.73 Automatic Execution
 10:20:50 - 16-Dec-25
Buy* 26 $47.68 Automatic Execution
 11:22:53 - 16-Dec-25
Sell* 5 $47.73 Automatic Execution
 10:20:42 - 16-Dec-25
Buy* 80 $47.68 Automatic Execution
 11:22:53 - 16-Dec-25
Sell* 1 $47.73 Automatic Execution
 10:20:41 - 16-Dec-25
Buy* 20 $47.68 Automatic Execution
 11:22:53 - 16-Dec-25
Sell* 3 $47.74 Automatic Execution
 10:20:39 - 16-Dec-25
Sell* 36 $47.68 Automatic Execution
 11:22:53 - 16-Dec-25
Sell* 75 $47.74 Automatic Execution
 10:20:39 - 16-Dec-25
Sell* 400 $47.69 Automatic Execution
 11:22:49 - 16-Dec-25
Sell* 25 $47.74 Automatic Execution
 10:20:39 - 16-Dec-25
Sell* 1 $47.69 Automatic Execution
 11:22:49 - 16-Dec-25
Unknown* 49 $47.74 Automatic Execution
 10:20:39 - 16-Dec-25
Sell* 25 $47.69 Automatic Execution
 11:22:49 - 16-Dec-25
Buy* 10 $47.74 Automatic Execution
 10:20:39 - 16-Dec-25
Unknown* 200 $47.69 Automatic Execution
 11:22:32 - 16-Dec-25
Buy* 50 $47.74 Automatic Execution
 10:20:39 - 16-Dec-25
Unknown* 30 $47.695 Automatic Execution
 11:22:32 - 16-Dec-25
Buy* 25 $47.74 Automatic Execution
 10:20:39 - 16-Dec-25
Buy* 100 $47.69 Automatic Execution
 11:22:22 - 16-Dec-25
Unknown* 1 $47.74 Automatic Execution
 10:20:38 - 16-Dec-25
Sell* 10 $47.69 Automatic Execution
 11:22:17 - 16-Dec-25
Sell* 100 $47.74 Automatic Execution
 10:20:38 - 16-Dec-25
Unknown* 6 $47.69 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 60 $47.74 Automatic Execution
 10:20:37 - 16-Dec-25
Unknown* 8 $47.69 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 25 $47.74 Automatic Execution
 10:20:37 - 16-Dec-25
Unknown* 8 $47.69 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 60 $47.74 Automatic Execution
 10:20:37 - 16-Dec-25
Buy* 100 $47.69 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 20 $47.74 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 41 $47.68 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 25 $47.74 Automatic Execution
 10:20:37 - 16-Dec-25
Unknown* 39 $47.68 Automatic Execution
 11:21:54 - 16-Dec-25
Sell* 60 $47.73 Automatic Execution
 10:20:37 - 16-Dec-25
Unknown* 14 $47.67 Automatic Execution
 11:21:54 - 16-Dec-25
Sell* 60 $47.73 Automatic Execution
 10:20:37 - 16-Dec-25
Unknown* 5 $47.67 Automatic Execution
 11:21:54 - 16-Dec-25
Sell* 10 $47.73 Automatic Execution
 10:20:37 - 16-Dec-25
Unknown* 100 $47.67 Automatic Execution
 11:21:54 - 16-Dec-25
Sell* 10 $47.73 Automatic Execution
 10:20:37 - 16-Dec-25
Unknown* 30 $47.665 Automatic Execution
 11:21:43 - 16-Dec-25
Unknown* 100 $47.735 Automatic Execution
 10:20:37 - 16-Dec-25
Buy* 5 $47.66 Automatic Execution
 11:21:42 - 16-Dec-25
Sell* 13 $47.74 Automatic Execution
 10:20:37 - 16-Dec-25
Buy* 9 $47.66 Automatic Execution
 11:21:42 - 16-Dec-25
Sell* 25 $47.76 Automatic Execution
 10:20:22 - 16-Dec-25
Buy* 52 $47.66 Automatic Execution
 11:21:42 - 16-Dec-25
Buy* 60 $47.76 Automatic Execution
 10:20:19 - 16-Dec-25
Buy* 25 $47.66 Automatic Execution
 11:21:42 - 16-Dec-25
Unknown* 60 $47.76 Automatic Execution
 10:20:09 - 16-Dec-25
Sell* 25 $47.64 Automatic Execution
 11:21:41 - 16-Dec-25
Sell* 25 $47.76 Automatic Execution
 10:20:09 - 16-Dec-25
Buy* 100 $47.645 Automatic Execution
 11:21:40 - 16-Dec-25
Sell* 200 $47.76 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 300 $47.65 Automatic Execution
 11:21:40 - 16-Dec-25
Buy* 60 $47.77 Automatic Execution
 10:20:03 - 16-Dec-25
Unknown* 200 $47.66 Automatic Execution
 11:21:20 - 16-Dec-25
Buy* 40 $47.77 Automatic Execution
 10:20:03 - 16-Dec-25
Unknown* 36 $47.66 Automatic Execution
 11:21:20 - 16-Dec-25
Buy* 60 $47.77 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 300 $47.68 Automatic Execution
 11:21:07 - 16-Dec-25
Buy* 40 $47.77 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 25 $47.68 Automatic Execution
 11:21:07 - 16-Dec-25
Sell* 100 $47.76 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 18 $47.68 Automatic Execution
 11:21:07 - 16-Dec-25
Sell* 100 $47.76 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 25 $47.68 Automatic Execution
 11:21:07 - 16-Dec-25
Sell* 100 $47.76 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 100 $47.68 Automatic Execution
 11:20:57 - 16-Dec-25
Sell* 75 $47.78 Automatic Execution
 10:19:58 - 16-Dec-25
Sell* 100 $47.675 Automatic Execution
 11:20:50 - 16-Dec-25
Sell* 225 $47.78 Automatic Execution
 10:19:58 - 16-Dec-25
Sell* 100 $47.675 Automatic Execution
 11:20:50 - 16-Dec-25
Sell* 100 $47.78 Automatic Execution
 10:19:50 - 16-Dec-25
Buy* 25 $47.67 Automatic Execution
 11:20:48 - 16-Dec-25
Sell* 100 $47.775 Automatic Execution
 10:19:45 - 16-Dec-25
Buy* 25 $47.67 Automatic Execution
 11:20:48 - 16-Dec-25
Sell* 100 $47.78 Automatic Execution
 10:19:43 - 16-Dec-25
Sell* 1 $47.67 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 30 $47.78 Automatic Execution
 10:19:42 - 16-Dec-25
Sell* 2 $47.67 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 70 $47.78 Automatic Execution
 10:19:42 - 16-Dec-25
Sell* 132 $47.67 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 30 $47.78 Automatic Execution
 10:19:42 - 16-Dec-25
Sell* 168 $47.67 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 50 $47.78 Automatic Execution
 10:19:42 - 16-Dec-25
Sell* 1 $47.67 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 20 $47.78 Automatic Execution
 10:19:42 - 16-Dec-25
Sell* 1 $47.67 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 80 $47.78 Automatic Execution
 10:19:42 - 16-Dec-25
Sell* 1 $47.67 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 20 $47.78 Automatic Execution
 10:19:42 - 16-Dec-25
Sell* 36 $47.67 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 40 $47.78 Automatic Execution
 10:19:41 - 16-Dec-25
Sell* 100 $47.67 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 60 $47.78 Automatic Execution
 10:19:41 - 16-Dec-25
Unknown* 3 $47.675 Automatic Execution
 11:20:13 - 16-Dec-25
Sell* 40 $47.78 Automatic Execution
 10:19:41 - 16-Dec-25
Sell* 30 $47.67 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 60 $47.78 Automatic Execution
 10:19:41 - 16-Dec-25
Sell* 25 $47.67 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 15 $47.78 Automatic Execution
 10:19:40 - 16-Dec-25
Unknown* 100 $47.675 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 60 $47.78 Automatic Execution
 10:19:40 - 16-Dec-25
Buy* 100 $47.67 Automatic Execution
 11:20:11 - 16-Dec-25
Sell* 25 $47.78 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 13 $47.67 Automatic Execution
 11:20:11 - 16-Dec-25
Buy* 25 $47.78 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 87 $47.67 Automatic Execution
 11:20:11 - 16-Dec-25
Buy* 30 $47.78 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 3 $47.67 Automatic Execution
 11:20:11 - 16-Dec-25
Buy* 60 $47.78 Automatic Execution
 10:19:40 - 16-Dec-25
Unknown* 30 $47.675 Automatic Execution
 11:20:10 - 16-Dec-25
Buy* 25 $47.78 Automatic Execution
 10:19:40 - 16-Dec-25
Unknown* 100 $47.68 Automatic Execution
 11:20:09 - 16-Dec-25
Unknown* 60 $47.78 Automatic Execution
 10:19:39 - 16-Dec-25
Unknown* 5 $47.68 Automatic Execution
 11:20:09 - 16-Dec-25
Sell* 100 $47.78 Automatic Execution
 10:18:46 - 16-Dec-25
Unknown* 100 $47.68 Automatic Execution
 11:20:09 - 16-Dec-25
Sell* 300 $47.79 Automatic Execution
 10:18:38 - 16-Dec-25
Unknown* 12 $47.68 Automatic Execution
 11:20:09 - 16-Dec-25
Buy* 25 $47.79 Automatic Execution
 10:18:37 - 16-Dec-25
Sell* 2 $47.69 Automatic Execution
 11:20:00 - 16-Dec-25
Buy* 25 $47.79 Automatic Execution
 10:18:37 - 16-Dec-25
Sell* 38 $47.70 Automatic Execution
 11:19:57 - 16-Dec-25
Unknown* 30 $47.78 Automatic Execution
 10:18:28 - 16-Dec-25
Sell* 118 $47.70 Automatic Execution
 11:19:57 - 16-Dec-25
Unknown* 60 $47.78 Automatic Execution
 10:18:28 - 16-Dec-25
Sell* 25 $47.70 Automatic Execution
 11:19:57 - 16-Dec-25
Sell* 200 $47.76 Automatic Execution
 10:18:25 - 16-Dec-25
Sell* 1 $47.70 Automatic Execution
 11:19:57 - 16-Dec-25
Sell* 25 $47.77 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 25 $47.70 Automatic Execution
 11:19:57 - 16-Dec-25
Buy* 20 $47.77 Automatic Execution
 10:18:18 - 16-Dec-25
Buy* 71 $47.70 Automatic Execution
 11:19:54 - 16-Dec-25
Buy* 60 $47.77 Automatic Execution
 10:18:18 - 16-Dec-25
Buy* 100 $47.70 Automatic Execution
 11:19:54 - 16-Dec-25
Sell* 100 $47.77 Automatic Execution
 10:18:16 - 16-Dec-25
Buy* 1 $47.70 Automatic Execution
 11:19:54 - 16-Dec-25
Sell* 100 $47.77 Automatic Execution
 10:18:16 - 16-Dec-25
Buy* 29 $47.70 Automatic Execution
 11:19:54 - 16-Dec-25
Sell* 60 $47.77 Automatic Execution
 10:18:15 - 16-Dec-25
Unknown* 100 $47.69 Automatic Execution
 11:19:48 - 16-Dec-25
Sell* 75 $47.77 Automatic Execution
 10:18:13 - 16-Dec-25
Unknown* 78 $47.69 Automatic Execution
 11:19:48 - 16-Dec-25
Sell* 25 $47.77 Automatic Execution
 10:18:13 - 16-Dec-25
Buy* 100 $47.69 Automatic Execution
 11:19:48 - 16-Dec-25
Buy* 8 $47.77 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 1 $47.735 Automatic Execution
 10:52:07 - 16-Dec-25
Buy* 34 $47.69 Automatic Execution
 11:19:48 - 16-Dec-25
Unknown* 100 $47.765 Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 1 $47.735 Automatic Execution
 10:52:07 - 16-Dec-25
Buy* 66 $47.69 Automatic Execution
 11:19:48 - 16-Dec-25
Unknown* 100 $47.765 Automatic Execution
 10:18:12 - 16-Dec-25
Buy* 100 $47.76 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 4 $47.68 Automatic Execution
 11:19:48 - 16-Dec-25
Sell* 100 $47.77 Automatic Execution
 10:18:12 - 16-Dec-25
Buy* 100 $47.76 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 23 $47.68 Automatic Execution
 11:19:48 - 16-Dec-25
Sell* 8 $47.77 Automatic Execution
 10:18:12 - 16-Dec-25
Buy* 60 $47.76 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 200 $47.68 Automatic Execution
 11:19:48 - 16-Dec-25
Sell* 100 $47.77 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 47 $47.755 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 100 $47.68 Automatic Execution
 11:19:48 - 16-Dec-25
Buy* 60 $47.77 Automatic Execution
 10:18:12 - 16-Dec-25
Unknown* 29 $47.765 Automatic Execution
 10:51:04 - 16-Dec-25
Unknown* 36 $47.68 Automatic Execution
 11:19:48 - 16-Dec-25
Buy* 25 $47.77 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 50 $47.76 Automatic Execution
 10:51:04 - 16-Dec-25
Unknown* 32 $47.68 Automatic Execution
 11:19:48 - 16-Dec-25
Unknown* 100 $47.77 Automatic Execution
 10:51:00 - 16-Dec-25
Sell* 100 $47.76 Automatic Execution
 10:18:12 - 16-Dec-25
Unknown* 55 $47.68 Automatic Execution
 11:19:48 - 16-Dec-25
Unknown* 4 $47.77 Automatic Execution
 10:51:00 - 16-Dec-25
Sell* 100 $47.76 Automatic Execution
 10:18:11 - 16-Dec-25
Unknown* 10 $47.68 Automatic Execution
 11:19:48 - 16-Dec-25
Sell* 75 $47.77 Automatic Execution
 10:51:00 - 16-Dec-25
Sell* 45 $47.76 Automatic Execution
 10:18:11 - 16-Dec-25
Unknown* 100 $47.68 Automatic Execution
 11:19:48 - 16-Dec-25
Sell* 25 $47.77 Automatic Execution
 10:51:00 - 16-Dec-25
Sell* 30 $47.76 Automatic Execution
 10:18:11 - 16-Dec-25
Unknown* 25 $47.68 Automatic Execution
 11:19:48 - 16-Dec-25
Sell* 3 $47.77 Automatic Execution
 10:51:00 - 16-Dec-25
Sell* 25 $47.76 Automatic Execution
 10:18:11 - 16-Dec-25
Unknown* 30 $47.68 Automatic Execution
 11:19:48 - 16-Dec-25
Buy* 3 $47.77 Automatic Execution
 10:50:48 - 16-Dec-25
Sell* 100 $47.77 Automatic Execution
 10:18:10 - 16-Dec-25
Unknown* 100 $47.68 Automatic Execution
 11:19:48 - 16-Dec-25
Buy* 10 $47.77 Automatic Execution
 10:50:48 - 16-Dec-25
Sell* 75 $47.77 Automatic Execution
 10:18:10 - 16-Dec-25
Unknown* 100 $47.68 Automatic Execution
 11:19:48 - 16-Dec-25
Sell* 20 $47.77 Automatic Execution
 10:50:43 - 16-Dec-25
Sell* 25 $47.77 Automatic Execution
 10:18:10 - 16-Dec-25
Unknown* 51 $47.68 Automatic Execution
 11:19:48 - 16-Dec-25
Sell* 100 $47.775 Automatic Execution
 10:50:31 - 16-Dec-25
Buy* 100 $47.76 Automatic Execution
 10:18:10 - 16-Dec-25
Unknown* 21 $47.68 Automatic Execution
 11:19:48 - 16-Dec-25
Sell* 25 $47.77 Automatic Execution
 10:50:30 - 16-Dec-25
Buy* 100 $47.76 Automatic Execution
 10:18:10 - 16-Dec-25
Unknown* 100 $47.68 Automatic Execution
 11:19:48 - 16-Dec-25
Sell* 77 $47.775 Automatic Execution
 10:50:24 - 16-Dec-25
Buy* 60 $47.76 Automatic Execution
 10:18:10 - 16-Dec-25
Unknown* 33 $47.68 Automatic Execution
 11:19:48 - 16-Dec-25
Sell* 23 $47.775 Automatic Execution
 10:50:24 - 16-Dec-25
Buy* 25 $47.76 Automatic Execution
 10:18:10 - 16-Dec-25
Unknown* 54 $47.68 Automatic Execution
 11:19:48 - 16-Dec-25
Sell* 19 $47.78 Automatic Execution
 10:50:21 - 16-Dec-25
Buy* 100 $47.76 Automatic Execution
 10:18:10 - 16-Dec-25
Unknown* 35 $47.68 Automatic Execution
 11:19:48 - 16-Dec-25
Sell* 25 $47.78 Automatic Execution
 10:50:21 - 16-Dec-25
Buy* 100 $47.76 Automatic Execution
 10:18:10 - 16-Dec-25
Unknown* 25 $47.68 Automatic Execution
 11:19:48 - 16-Dec-25
Sell* 25 $47.78 Automatic Execution
 10:50:21 - 16-Dec-25
Buy* 30 $47.76 Automatic Execution
 10:18:10 - 16-Dec-25
Buy* 35 $47.68 Automatic Execution
 11:19:48 - 16-Dec-25
Buy* 100 $47.79 Automatic Execution
 10:50:16 - 16-Dec-25
Buy* 25 $47.76 Automatic Execution
 10:18:10 - 16-Dec-25
Buy* 23 $47.68 Automatic Execution
 11:19:48 - 16-Dec-25
Buy* 25 $47.79 Automatic Execution
 10:50:16 - 16-Dec-25
Sell* 70 $47.76 Automatic Execution
 10:18:09 - 16-Dec-25
Sell* 7 $47.68 Automatic Execution
 11:19:48 - 16-Dec-25
Unknown* 16 $47.785 Automatic Execution
 10:50:16 - 16-Dec-25
Sell* 30 $47.76 Automatic Execution
 10:18:09 - 16-Dec-25
Sell* 1 $47.68 Automatic Execution
 11:19:48 - 16-Dec-25
Unknown* 9 $47.785 Automatic Execution
 10:50:16 - 16-Dec-25
Sell* 70 $47.76 Automatic Execution
 10:18:08 - 16-Dec-25
Unknown* 60 $47.685 Automatic Execution
 11:19:38 - 16-Dec-25
Sell* 100 $47.80 Automatic Execution
 10:50:14 - 16-Dec-25
Sell* 30 $47.76 Automatic Execution
 10:18:08 - 16-Dec-25
Unknown* 30 $47.685 Automatic Execution
 11:19:37 - 16-Dec-25
Sell* 60 $47.80 Automatic Execution
 10:50:14 - 16-Dec-25
Sell* 30 $47.76 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 17 $47.69 Automatic Execution
 11:19:32 - 16-Dec-25
Sell* 1 $47.80 Automatic Execution
 10:50:14 - 16-Dec-25
Sell* 25 $47.76 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 70 $47.69 Automatic Execution
 11:19:32 - 16-Dec-25
Sell* 25 $47.83 Automatic Execution
 10:49:20 - 16-Dec-25
Buy* 138 $47.76 Automatic Execution
 10:18:08 - 16-Dec-25
Unknown* 100 $47.685 Automatic Execution
 11:19:32 - 16-Dec-25
Sell* 25 $47.83 Automatic Execution
 10:49:20 - 16-Dec-25
Buy* 24 $47.76 Automatic Execution
 10:18:08 - 16-Dec-25
Unknown* 30 $47.685 Automatic Execution
 11:19:23 - 16-Dec-25
Buy* 16 $47.83 Automatic Execution
 10:49:16 - 16-Dec-25
Sell* 100 $47.75 Automatic Execution
 10:18:08 - 16-Dec-25
Sell* 1 $47.69 Automatic Execution
 11:19:08 - 16-Dec-25
Buy* 60 $47.83 Automatic Execution
 10:49:16 - 16-Dec-25
Sell* 50 $47.74 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 100 $47.70 Automatic Execution
 11:19:07 - 16-Dec-25
Buy* 18 $47.82 Automatic Execution
 10:49:15 - 16-Dec-25
Buy* 100 $47.75 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 1 $47.70 Automatic Execution
 11:19:07 - 16-Dec-25
Buy* 22 $47.82 Automatic Execution
 10:49:15 - 16-Dec-25
Buy* 60 $47.75 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 13 $47.70 Automatic Execution
 11:19:07 - 16-Dec-25
Buy* 60 $47.82 Automatic Execution
 10:49:15 - 16-Dec-25
Buy* 25 $47.75 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 5 $47.69 Automatic Execution
 11:18:56 - 16-Dec-25
Buy* 100 $47.80 Automatic Execution
 10:49:05 - 16-Dec-25
Sell* 100 $47.74 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 60 $47.69 Automatic Execution
 11:18:56 - 16-Dec-25
Buy* 94 $47.81 Automatic Execution
 10:48:46 - 16-Dec-25
Sell* 60 $47.74 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 25 $47.68 Automatic Execution
 11:18:51 - 16-Dec-25
Buy* 25 $47.81 Automatic Execution
 10:48:46 - 16-Dec-25
Sell* 100 $47.74 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 30 $47.68 Automatic Execution
 11:18:51 - 16-Dec-25
Buy* 60 $47.81 Automatic Execution
 10:48:46 - 16-Dec-25
Sell* 60 $47.74 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 25 $47.68 Automatic Execution
 11:18:51 - 16-Dec-25
Buy* 200 $47.81 Automatic Execution
 10:48:46 - 16-Dec-25
Sell* 40 $47.74 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 20 $47.69 Automatic Execution
 11:18:41 - 16-Dec-25
Buy* 12 $47.81 Automatic Execution
 10:48:46 - 16-Dec-25
Sell* 60 $47.74 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 20 $47.69 Automatic Execution
 11:18:41 - 16-Dec-25
Buy* 25 $47.81 Automatic Execution
 10:48:46 - 16-Dec-25
Sell* 100 $47.74 Automatic Execution
 10:18:07 - 16-Dec-25
Unknown* 100 $47.685 Automatic Execution
 11:18:41 - 16-Dec-25
Buy* 100 $47.80 Automatic Execution
 10:48:45 - 16-Dec-25
Sell* 100 $47.74 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 75 $47.68 Automatic Execution
 11:18:25 - 16-Dec-25
Sell* 100 $47.80 Automatic Execution
 10:48:39 - 16-Dec-25
Sell* 100 $47.75 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 25 $47.68 Automatic Execution
 11:18:25 - 16-Dec-25
Unknown* 100 $47.81 Automatic Execution
 10:48:33 - 16-Dec-25
Sell* 400 $47.75 Automatic Execution
 10:18:04 - 16-Dec-25
Unknown* 100 $47.685 Automatic Execution
 11:18:25 - 16-Dec-25
Unknown* 56 $47.81 Automatic Execution
 10:48:33 - 16-Dec-25
Buy* 100 $47.755 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 81 $47.67 Automatic Execution
 11:18:21 - 16-Dec-25
Unknown* 100 $47.81 Automatic Execution
 10:48:33 - 16-Dec-25
Sell* 300 $47.77 Automatic Execution
 10:17:43 - 16-Dec-25
Sell* 19 $47.67 Automatic Execution
 11:18:21 - 16-Dec-25
Buy* 15 $47.82 Automatic Execution
 10:48:30 - 16-Dec-25
Sell* 60 $47.77 Automatic Execution
 10:17:39 - 16-Dec-25
Sell* 10 $47.67 Automatic Execution
 11:18:21 - 16-Dec-25
Buy* 60 $47.82 Automatic Execution
 10:48:30 - 16-Dec-25
Sell* 4 $47.77 Automatic Execution
 10:17:39 - 16-Dec-25
Sell* 300 $47.67 Automatic Execution
 11:18:21 - 16-Dec-25
Buy* 25 $47.82 Automatic Execution
 10:48:30 - 16-Dec-25
Sell* 20 $47.77 Automatic Execution
 10:17:39 - 16-Dec-25
Sell* 25 $47.67 Automatic Execution
 11:18:21 - 16-Dec-25
Unknown* 100 $47.815 Automatic Execution
 10:48:30 - 16-Dec-25
Sell* 25 $47.77 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 1 $47.67 Automatic Execution
 11:18:05 - 16-Dec-25
Sell* 25 $47.81 Automatic Execution
 10:48:19 - 16-Dec-25
Buy* 2 $47.77 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 6 $47.66 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 25 $47.82 Automatic Execution
 10:47:53 - 16-Dec-25
Buy* 48 $47.77 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 100 $47.65 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 25 $47.82 Automatic Execution
 10:47:53 - 16-Dec-25
Buy* 62 $47.77 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 120 $47.64 Automatic Execution
 11:17:36 - 16-Dec-25
Buy* 31 $47.82 Automatic Execution
 10:47:53 - 16-Dec-25
Buy* 100 $47.77 Automatic Execution
 10:17:39 - 16-Dec-25
Sell* 241 $47.635 Automatic Execution
 11:17:34 - 16-Dec-25
Unknown* 40 $47.815 Automatic Execution
 10:47:51 - 16-Dec-25
Buy* 25 $47.77 Automatic Execution
 10:17:39 - 16-Dec-25
Sell* 200 $47.635 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 60 $47.82 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 100 $47.75 Automatic Execution
 10:17:36 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 100 $47.82 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 100 $47.75 Automatic Execution
 10:17:36 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 100 $47.82 Automatic Execution
 10:47:49 - 16-Dec-25
Unknown* 100 $47.75 Automatic Execution
 10:17:36 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 60 $47.82 Automatic Execution
 10:47:49 - 16-Dec-25
Unknown* 5 $47.76 Automatic Execution
 10:16:54 - 16-Dec-25
Buy* 38 $47.64 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 62 $47.835 Automatic Execution
 10:47:33 - 16-Dec-25
Sell* 200 $47.76 Automatic Execution
 10:16:54 - 16-Dec-25
Sell* 4 $47.64 Automatic Execution
 11:17:08 - 16-Dec-25
Buy* 80 $47.84 Automatic Execution
 10:47:23 - 16-Dec-25
Buy* 25 $47.77 Automatic Execution
 10:16:47 - 16-Dec-25
Sell* 21 $47.64 Automatic Execution
 11:17:08 - 16-Dec-25
Sell* 25 $47.84 Automatic Execution
 10:47:19 - 16-Dec-25
Sell* 100 $47.77 Automatic Execution
 10:16:47 - 16-Dec-25
Buy* 53 $47.645 Automatic Execution
 11:17:02 - 16-Dec-25
Sell* 5 $47.84 Automatic Execution
 10:47:19 - 16-Dec-25
Sell* 5 $47.77 Automatic Execution
 10:16:47 - 16-Dec-25
Buy* 100 $47.645 Automatic Execution
 11:16:59 - 16-Dec-25
Sell* 25 $47.84 Automatic Execution
 10:47:19 - 16-Dec-25
Buy* 100 $47.77 Automatic Execution
 10:16:29 - 16-Dec-25
Sell* 100 $47.64 Automatic Execution
 11:16:27 - 16-Dec-25
Buy* 56 $47.84 Automatic Execution
 10:47:12 - 16-Dec-25
Buy* 25 $47.77 Automatic Execution
 10:16:26 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 11:16:27 - 16-Dec-25
Unknown* 20 $47.83 Automatic Execution
 10:47:12 - 16-Dec-25
Buy* 25 $47.77 Automatic Execution
 10:16:26 - 16-Dec-25
Buy* 46 $47.64 Automatic Execution
 11:16:27 - 16-Dec-25
Sell* 100 $47.83 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 5 $47.77 Automatic Execution
 10:16:24 - 16-Dec-25
Buy* 20 $47.64 Automatic Execution
 11:16:27 - 16-Dec-25
Buy* 100 $47.84 Automatic Execution
 10:46:57 - 16-Dec-25
Sell* 100 $47.77 Automatic Execution
 10:16:24 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 11:16:27 - 16-Dec-25
Buy* 100 $47.84 Automatic Execution
 10:46:57 - 16-Dec-25
Sell* 45 $47.77 Automatic Execution
 10:16:24 - 16-Dec-25
Buy* 100 $47.64 Automatic Execution
 11:16:27 - 16-Dec-25
Unknown* 6 $47.83 Automatic Execution
 10:46:49 - 16-Dec-25
Sell* 55 $47.77 Automatic Execution
 10:16:24 - 16-Dec-25
Buy* 38 $47.64 Automatic Execution
 11:16:27 - 16-Dec-25
Unknown* 89 $47.825 Automatic Execution
 10:46:14 - 16-Dec-25
Sell* 25 $47.77 Automatic Execution
 10:16:24 - 16-Dec-25
Buy* 34 $47.63 Automatic Execution
 11:16:09 - 16-Dec-25
Unknown* 100 $47.825 Automatic Execution
 10:46:14 - 16-Dec-25
Sell* 10 $47.77 Automatic Execution
 10:16:24 - 16-Dec-25
Buy* 100 $47.63 Automatic Execution
 11:16:09 - 16-Dec-25
Unknown* 75 $47.825 Automatic Execution
 10:46:13 - 16-Dec-25
Sell* 10 $47.77 Automatic Execution
 10:16:24 - 16-Dec-25
Sell* 100 $47.63 Automatic Execution
 11:16:03 - 16-Dec-25
Unknown* 6 $47.825 Automatic Execution
 10:46:13 - 16-Dec-25
Sell* 25 $47.77 Automatic Execution
 10:16:24 - 16-Dec-25
Buy* 25 $47.63 Automatic Execution
 11:16:00 - 16-Dec-25
Unknown* 19 $47.82 Automatic Execution
 10:46:05 - 16-Dec-25
Sell* 300 $47.78 Automatic Execution
 10:16:24 - 16-Dec-25
Buy* 120 $47.63 Automatic Execution
 11:16:00 - 16-Dec-25
Unknown* 17 $47.82 Automatic Execution
 10:46:05 - 16-Dec-25
Sell* 40 $47.78 Automatic Execution
 10:16:24 - 16-Dec-25
Buy* 5 $47.63 Automatic Execution
 11:16:00 - 16-Dec-25
Sell* 25 $47.82 Automatic Execution
 10:46:05 - 16-Dec-25
Sell* 140 $47.78 Automatic Execution
 10:16:24 - 16-Dec-25
Buy* 75 $47.63 Automatic Execution
 11:16:00 - 16-Dec-25
Sell* 25 $47.82 Automatic Execution
 10:46:05 - 16-Dec-25
Sell* 200 $47.79 Automatic Execution
 10:16:06 - 16-Dec-25
Buy* 25 $47.63 Automatic Execution
 11:16:00 - 16-Dec-25
Unknown* 14 $47.82 Automatic Execution
 10:46:04 - 16-Dec-25
Sell* 100 $47.80 Automatic Execution
 10:16:01 - 16-Dec-25
Sell* 70 $47.635 Automatic Execution
 11:15:58 - 16-Dec-25
Buy* 31 $47.82 Automatic Execution
 10:46:00 - 16-Dec-25
Sell* 300 $47.81 Automatic Execution
 10:15:56 - 16-Dec-25
Sell* 30 $47.63 Automatic Execution
 11:15:57 - 16-Dec-25
Buy* 80 $47.82 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 40 $47.82 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 100 $47.635 Automatic Execution
 11:15:57 - 16-Dec-25
Buy* 7 $47.82 Automatic Execution
 10:46:00 - 16-Dec-25
Unknown* 60 $47.82 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 100 $47.63 Automatic Execution
 11:15:57 - 16-Dec-25
Buy* 100 $47.82 Automatic Execution
 10:45:51 - 16-Dec-25
Buy* 35 $47.82 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 57 $47.63 Automatic Execution
 11:15:57 - 16-Dec-25
Buy* 100 $47.82 Automatic Execution
 10:45:51 - 16-Dec-25
Buy* 25 $47.82 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 43 $47.63 Automatic Execution
 11:15:57 - 16-Dec-25
Buy* 50 $47.82 Automatic Execution
 10:45:40 - 16-Dec-25
Buy* 7 $47.82 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 2 $47.63 Automatic Execution
 11:15:57 - 16-Dec-25
Buy* 3 $47.82 Automatic Execution
 10:45:40 - 16-Dec-25
Buy* 12 $47.82 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 30 $47.63 Automatic Execution
 11:15:57 - 16-Dec-25
Sell* 4 $47.84 Automatic Execution
 10:15:31 - 16-Dec-25
Buy* 65 $47.82 Automatic Execution
 10:45:40 - 16-Dec-25
Sell* 25 $47.63 Automatic Execution
 11:15:57 - 16-Dec-25
Sell* 25 $47.84 Automatic Execution
 10:15:31 - 16-Dec-25
Buy* 60 $47.82 Automatic Execution
 10:45:40 - 16-Dec-25
Unknown* 300 $47.65 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 300 $47.84 Automatic Execution
 10:15:31 - 16-Dec-25
Buy* 25 $47.82 Automatic Execution
 10:45:40 - 16-Dec-25
Buy* 4 $47.65 Automatic Execution
 11:15:51 - 16-Dec-25
Sell* 100 $47.84 Automatic Execution
 10:15:31 - 16-Dec-25
Buy* 25 $47.81 Automatic Execution
 10:45:40 - 16-Dec-25
Buy* 120 $47.65 Automatic Execution
 11:15:51 - 16-Dec-25
Sell* 25 $47.84 Automatic Execution
 10:15:31 - 16-Dec-25
Buy* 25 $47.81 Automatic Execution
 10:45:40 - 16-Dec-25
Buy* 100 $47.645 Automatic Execution
 11:15:36 - 16-Dec-25
Sell* 100 $47.84 Automatic Execution
 10:15:31 - 16-Dec-25
Unknown* 36 $47.80 Automatic Execution
 10:45:40 - 16-Dec-25
Buy* 100 $47.84 Automatic Execution
 10:15:31 - 16-Dec-25
Buy* 41 $47.79 Automatic Execution
 10:45:39 - 16-Dec-25
Buy* 25 $47.84 Automatic Execution
 10:15:31 - 16-Dec-25
Sell* 60 $47.79 Automatic Execution
 10:45:24 - 16-Dec-25
Buy* 9 $47.84 Automatic Execution
 10:15:31 - 16-Dec-25
Sell* 60 $47.79 Automatic Execution
 10:45:24 - 16-Dec-25
Buy* 25 $47.84 Automatic Execution
 10:15:31 - 16-Dec-25
Unknown* 8 $47.94 Automatic Execution
 09:51:51 - 16-Dec-25
Sell* 8 $47.94 Automatic Execution
 09:51:51 - 16-Dec-25
Buy* 18 $47.92 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 2 $47.92 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 25 $47.92 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 25 $47.92 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 60 $47.92 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 5 $47.91 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 20 $47.92 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 25 $47.94 Automatic Execution
 09:51:41 - 16-Dec-25
Sell* 100 $47.94 Automatic Execution
 09:51:41 - 16-Dec-25
Sell* 25 $47.94 Automatic Execution
 09:51:41 - 16-Dec-25
Sell* 20 $47.94 Automatic Execution
 09:51:41 - 16-Dec-25
Sell* 100 $47.94 Automatic Execution
 09:51:41 - 16-Dec-25
Sell* 10 $47.90 Automatic Execution
 09:50:35 - 16-Dec-25
Sell* 25 $47.90 Automatic Execution
 09:50:35 - 16-Dec-25
Sell* 350 $47.90 Automatic Execution
 09:50:35 - 16-Dec-25
Sell* 10 $47.93 Automatic Execution
 09:50:12 - 16-Dec-25
Unknown* 100 $47.90 Automatic Execution
 09:49:25 - 16-Dec-25
Buy* 31 $47.92 Automatic Execution
 09:49:02 - 16-Dec-25
Buy* 39 $47.91 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 60 $47.91 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 100 $47.93 Automatic Execution
 09:48:57 - 16-Dec-25
Buy* 60 $47.93 Automatic Execution
 09:48:57 - 16-Dec-25
Buy* 1 $47.92 Automatic Execution
 09:48:57 - 16-Dec-25
Buy* 8 $47.91 Automatic Execution
 09:48:56 - 16-Dec-25
Sell* 3 $47.91 Automatic Execution
 09:31:26 - 16-Dec-25
Buy* 32 $47.91 Automatic Execution
 09:48:56 - 16-Dec-25
Buy* 100 $47.90 Automatic Execution
 09:31:26 - 16-Dec-25
Buy* 100 $47.89 Automatic Execution
 09:31:26 - 16-Dec-25
Buy* 1 $47.88 Automatic Execution
 09:48:11 - 16-Dec-25
Unknown* 100 $47.89 Automatic Execution
 09:31:26 - 16-Dec-25
Unknown* 100 $47.86 Automatic Execution
 09:48:11 - 16-Dec-25
Buy* 14 $47.90 Automatic Execution
 09:31:26 - 16-Dec-25
Buy* 25 $47.87 Automatic Execution
 09:48:11 - 16-Dec-25
Buy* 31 $47.90 Automatic Execution
 09:31:26 - 16-Dec-25
Buy* 25 $47.87 Automatic Execution
 09:48:11 - 16-Dec-25
Buy* 100 $47.885 Automatic Execution
 09:31:26 - 16-Dec-25
Buy* 20 $47.87 Automatic Execution
 09:48:11 - 16-Dec-25
Buy* 100 $47.885 Automatic Execution
 09:31:26 - 16-Dec-25
Buy* 60 $47.87 Automatic Execution
 09:48:11 - 16-Dec-25
Buy* 100 $47.89 Automatic Execution
 09:31:26 - 16-Dec-25
Buy* 60 $47.87 Automatic Execution
 09:48:11 - 16-Dec-25
Sell* 25 $47.89 Automatic Execution
 09:47:59 - 16-Dec-25
Buy* 100 $47.89 Automatic Execution
 09:31:26 - 16-Dec-25
Sell* 60 $47.89 Automatic Execution
 09:47:59 - 16-Dec-25
Buy* 21 $47.88 Automatic Execution
 09:31:26 - 16-Dec-25
Sell* 11 $47.89 Automatic Execution
 09:47:59 - 16-Dec-25
Buy* 43 $47.85 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 60 $47.89 Automatic Execution
 09:47:59 - 16-Dec-25
Buy* 3 $47.85 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 35 $47.87 Automatic Execution
 09:47:52 - 16-Dec-25
Buy* 100 $47.825 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 45 $47.87 Automatic Execution
 09:47:52 - 16-Dec-25
Buy* 100 $47.825 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 200 $47.88 Automatic Execution
 09:47:47 - 16-Dec-25
Buy* 100 $47.825 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 10 $47.88 Automatic Execution
 09:47:47 - 16-Dec-25
Buy* 100 $47.825 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 60 $47.88 Automatic Execution
 09:47:47 - 16-Dec-25
Sell* 42 $47.83 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 60 $47.88 Automatic Execution
 09:47:47 - 16-Dec-25
Sell* 42 $47.83 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 15 $47.88 Automatic Execution
 09:47:47 - 16-Dec-25
Sell* 60 $47.83 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 2 $47.83 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 1 $47.79 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 2 $47.85 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 87 $47.82 Automatic Execution
 09:47:00 - 16-Dec-25
Buy* 21 $47.87 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 100 $47.82 Automatic Execution
 09:47:00 - 16-Dec-25
Sell* 33 $47.89 Automatic Execution
 09:31:03 - 16-Dec-25
Buy* 100 $47.82 Automatic Execution
 09:47:00 - 16-Dec-25
Sell* 60 $47.88 Automatic Execution
 09:31:03 - 16-Dec-25
Buy* 10 $47.82 Automatic Execution
 09:47:00 - 16-Dec-25
Sell* 60 $47.88 Automatic Execution
 09:31:03 - 16-Dec-25
Buy* 90 $47.82 Automatic Execution
 09:47:00 - 16-Dec-25
Sell* 1 $47.88 Automatic Execution
 09:31:03 - 16-Dec-25
Buy* 10 $47.82 Automatic Execution
 09:47:00 - 16-Dec-25
Sell* 100 $47.89 Automatic Execution
 09:31:03 - 16-Dec-25
Buy* 65 $47.82 Automatic Execution
 09:47:00 - 16-Dec-25
Sell* 100 $47.88 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 31 $47.78 Automatic Execution
 09:46:51 - 16-Dec-25
Sell* 200 $47.92 Automatic Execution
 09:30:54 - 16-Dec-25
Sell* 13 $47.78 Automatic Execution
 09:46:51 - 16-Dec-25
Sell* 100 $47.92 Automatic Execution
 09:30:54 - 16-Dec-25
Unknown* 2 $47.79 Automatic Execution
 09:46:44 - 16-Dec-25
Sell* 100 $47.90 Automatic Execution
 09:30:54 - 16-Dec-25
Sell* 100 $47.79 Automatic Execution
 09:46:44 - 16-Dec-25
Sell* 1 $47.93 Automatic Execution
 09:30:54 - 16-Dec-25
Sell* 13 $47.79 Automatic Execution
 09:46:44 - 16-Dec-25
Sell* 149 $47.93 Automatic Execution
 09:30:54 - 16-Dec-25
Sell* 100 $47.78 Automatic Execution
 09:46:05 - 16-Dec-25
Sell* 199 $47.93 Automatic Execution
 09:30:54 - 16-Dec-25
Sell* 300 $47.78 Automatic Execution
 09:46:05 - 16-Dec-25
Sell* 9 $47.90 Automatic Execution
 09:30:08 - 16-Dec-25
Sell* 28 $47.75 Automatic Execution
 09:45:55 - 16-Dec-25
Buy* 3 $47.80 Ordinary
 09:25:00 - 16-Dec-25
Buy* 3 $47.80 Ordinary
 09:25:00 - 16-Dec-25
Sell* 21 $47.80 Ordinary
 08:11:25 - 16-Dec-25
Sell* 29 $47.80 Ordinary
 08:11:25 - 16-Dec-25
Sell* 50 $47.81 Ordinary
 08:11:24 - 16-Dec-25
Sell* 1 $47.83 Ordinary
 07:50:28 - 16-Dec-25
Sell* 50 $47.81 Ordinary
 07:17:34 - 16-Dec-25
Sell* 100 $47.80 Ordinary
 07:17:19 - 16-Dec-25
Sell* 100 $47.80 Ordinary
 07:17:08 - 16-Dec-25
Sell* 1 $47.64 Ordinary
 07:14:03 - 16-Dec-25
Sell* 1 $47.59 Ordinary
 07:13:58 - 16-Dec-25
Sell* 1 $47.54 Ordinary
 07:12:16 - 16-Dec-25
Buy* 49 $47.71 Ordinary
 07:10:01 - 16-Dec-25
Sell* 1 $47.64 Ordinary
 07:08:37 - 16-Dec-25
Sell* 1 $47.59 Ordinary
 07:08:32 - 16-Dec-25
Sell* 1 $47.54 Ordinary
 07:07:45 - 16-Dec-25
Sell* 1 $47.81 Ordinary
 07:03:25 - 16-Dec-25
Sell* 150 $47.75 Ordinary
 06:47:36 - 16-Dec-25
Sell* 250 $47.75 Ordinary
 06:47:36 - 16-Dec-25
Sell* 50 $47.79 Ordinary
 06:47:02 - 16-Dec-25
Sell* 49 $47.79 Ordinary
 06:47:02 - 16-Dec-25
Sell* 1 $47.79 Ordinary
 06:47:02 - 16-Dec-25
Sell* 250 $47.63 Ordinary
 06:45:58 - 16-Dec-25
Sell* 91 $47.63 Ordinary
 06:44:58 - 16-Dec-25
Sell* 20 $47.64 Ordinary
 06:44:58 - 16-Dec-25
Buy* 5 $48.35 Ordinary
 05:43:21 - 16-Dec-25
Sell* 111 $47.35 Ordinary
 05:41:42 - 16-Dec-25
Sell* 5 $48.09 Ordinary
 05:20:03 - 16-Dec-25
Buy* 5 $48.09 Ordinary
 05:20:03 - 16-Dec-25
Buy* 5 $48.09 Ordinary
 05:20:03 - 16-Dec-25
Sell* 5 $47.46 Ordinary
 04:59:18 - 16-Dec-25
Sell* 5 $47.46 Ordinary
 04:59:18 - 16-Dec-25
Sell* 5 $47.46 Ordinary
 04:59:18 - 16-Dec-25
Sell* 5 $47.46 Ordinary
 04:59:18 - 16-Dec-25
Sell* 5 $47.46 Ordinary
 04:59:18 - 16-Dec-25
Sell* 5 $47.46 Ordinary
 04:59:18 - 16-Dec-25
Buy* 5 $48.09 Ordinary
 04:58:52 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52