| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | $55.21 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 62 | $55.21 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 62 | $55.21 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 62 | $55.21 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 50 | $55.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $55.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 4 | $55.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $55.24 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1,100 | $55.24 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $55.24 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 49 | $55.24 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1,100 | $55.24 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 441 | $55.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 90 | $55.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 23 | $55.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $55.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 96 | $55.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 4 | $55.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $55.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 456 | $55.26 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 14 | $55.26 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 190 | $55.27 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 190 | $55.265 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 100 | $55.265 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 6 | $55.27 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 11 | $55.27 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $55.27 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $55.27 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 10 | $55.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 2 | $55.28 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 495 | $55.28 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 98 | $55.28 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 13 | $55.28 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 126 | $55.285 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 455 | $55.29 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 32 | $55.29 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 190 | $55.30 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 2 | $55.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $55.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $55.30 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 12 | $55.295 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $55.30 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 190 | $55.305 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 190 | $55.305 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $55.30 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 3 | $55.30 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 3 | $55.30 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 2 | $55.30 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 20 | $55.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 88 | $55.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 10 | $55.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 3 | $55.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 2 | $55.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 10 | $55.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 265 | $55.33 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 35 | $55.33 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $55.33 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 43 | $55.33 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 11 | $55.33 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 5 | $55.33 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 6 | $55.32 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 200 | $55.31 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 10 | $55.31 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 12 | $55.31 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 16 | $55.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $55.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $55.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 126 | $55.295 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 15 | $55.295 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 329 | $55.30 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 50 | $55.30 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 581 | $55.30 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 500 | $55.30 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 1 | $55.305 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 71 | $55.31 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 10 | $55.30 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 14 | $55.30 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 200 | $55.30 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 10 | $55.29 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $55.29 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 126 | $55.285 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 21 | $55.29 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 25 | $55.29 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 11 | $55.29 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 30 | $55.29 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 70 | $55.29 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 100 | $55.29 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 90 | $55.29 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 10 | $55.29 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 10 | $55.29 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 70 | $55.29 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 20 | $55.29 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 6 | $55.29 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 150 | $55.31 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 500 | $55.31 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $55.31 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 75 | $55.31 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 3 | $55.31 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 3 | $55.31 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 3 | $55.31 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 32 | $55.31 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 20 | $55.31 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 11 | $55.30 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 27 | $55.30 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 200 | $55.30 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 32 | $55.30 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 12 | $55.29 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $55.29 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $55.29 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $55.29 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 50 | $55.28 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 281 | $55.28 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 600 | $55.28 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 50 | $55.285 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 110 | $55.285 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 190 | $55.285 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 3 | $55.29 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 252 | $55.285 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 126 | $55.285 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 100 | $55.28 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 3 | $55.28 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 99 | $55.28 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 10 | $55.27 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 150 | $55.26 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 6 | $55.26 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 50 | $55.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 2 | $55.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 19 | $55.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $55.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $55.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 24 | $55.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 190 | $55.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 31 | $55.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 101 | $55.285 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $55.285 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 51 | $55.285 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $55.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 158 | $55.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 190 | $55.285 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 252 | $55.285 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 190 | $55.285 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 252 | $55.285 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $55.28 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 2 | $55.28 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 3 | $55.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 96 | $55.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 4 | $55.275 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $55.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 190 | $55.28 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $55.28 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $55.28 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $55.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $55.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $55.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $55.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $55.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 45 | $55.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $55.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $55.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $55.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $55.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $55.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $55.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 500 | $55.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $55.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $55.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $55.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $55.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $55.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $55.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $55.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $55.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 598 | $55.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $55.24 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 6 | $55.24 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 6 | $55.24 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 5 | $55.23 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 30 | $55.23 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 10 | $55.22 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 25 | $55.22 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 6 | $55.22 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 10 | $55.21 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 50 | $55.21 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 50 | $55.21 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 50 | $55.20 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 12 | $55.20 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 10 | $55.19 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 190 | $55.195 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 34 | $55.20 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 50 | $55.20 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 4 | $55.20 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 9 | $55.20 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 471 | $55.20 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 166 | $55.20 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 190 | $55.205 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 190 | $55.205 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 4 | $55.21 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 50 | $55.21 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 50 | $55.21 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 10 | $55.21 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 100 | $55.215 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 10 | $55.21 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 1 | $55.205 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 10 | $55.205 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 100 | $55.205 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 151 | $55.205 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 10 | $55.205 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 10 | $55.19 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 13 | $55.19 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 50 | $55.18 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 50 | $55.18 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 100 | $55.18 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 10 | $55.18 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 1 | $55.18 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 190 | $55.185 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 2 | $55.19 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 100 | $55.19 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 6 | $55.19 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 447 | $55.20 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 3 | $55.20 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 12 | $55.20 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 2 | $55.20 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 3 | $55.20 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 64 | $55.20 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 36 | $55.20 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 12 | $55.205 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 5 | $55.205 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 1 | $55.21 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 169 | $55.22 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 7 | $55.22 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 24 | $55.22 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 27 | $55.225 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 28 | $55.225 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 22 | $55.225 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 71 | $55.225 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 22 | $55.225 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 100 | $55.22 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 10 | $55.22 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 10 | $55.22 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 24 | $55.21 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 79 | $55.21 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 190 | $55.21 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 50 | $55.21 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 72 | $55.21 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 28 | $55.21 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 340 | $55.21 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 100 | $55.215 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 1 | $55.21 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 20 | $55.21 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 90 | $55.215 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 90 | $55.21 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 100 | $55.215 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 191 | $55.21 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 100 | $55.215 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 190 | $55.21 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 200 | $55.215 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 190 | $55.215 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 10 | $55.21 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 190 | $55.215 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 3 | $55.22 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 97 | $55.22 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 3 | $55.22 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 100 | $55.215 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 9 | $55.21 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 10 | $55.21 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 90 | $55.21 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 10 | $55.21 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 91 | $55.21 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 9 | $55.21 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 6 | $55.21 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 91 | $55.21 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 200 | $55.22 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 50 | $55.22 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 50 | $55.22 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 100 | $55.225 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 100 | $55.225 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 1,400 | $55.22 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 200 | $55.22 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 120 | $55.22 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 512 | $55.22 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 300 | $55.23 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 50 | $55.24 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 200 | $55.24 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 87 | $55.23 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 13 | $55.23 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 200 | $55.23 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 50 | $55.23 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $55.23 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 200 | $55.23 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $55.23 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 26 | $55.225 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 100 | $55.22 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 100 | $55.22 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 80 | $55.22 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 60 | $55.22 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 40 | $55.22 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 75 | $55.23 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 3 | $55.22 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 10 | $55.22 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 10 | $55.22 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 3 | $55.21 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 3 | $55.21 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 100 | $55.215 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 20 | $55.215 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 100 | $55.22 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 25 | $55.22 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 69 | $55.22 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 31 | $55.22 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 4 | $55.22 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 3 | $55.22 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 50 | $55.23 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 37 | $55.23 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 4 | $55.23 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 27 | $55.22 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 19 | $55.22 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 50 | $55.22 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 200 | $55.22 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 180 | $55.22 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 158 | $55.215 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 6 | $55.22 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 40 | $55.22 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 505 | $55.22 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 27 | $55.22 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 25 | $55.22 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 50 | $55.22 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 50 | $55.22 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 50 | $55.22 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 50 | $55.22 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 13 | $55.22 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 2 | $55.22 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 34 | $55.22 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 100 | $55.22 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 23 | $55.22 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 23 | $55.22 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 20 | $55.22 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 5 | $55.22 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 44 | $55.22 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 2 | $55.22 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 50 | $55.22 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 70 | $55.22 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 5 | $55.22 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 25 | $55.22 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $55.21 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $55.21 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 5 | $55.21 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 3 | $55.21 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 3 | $55.21 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 50 | $55.20 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 5 | $55.20 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 5 | $55.20 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 3 | $55.20 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 5 | $55.20 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $55.19 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $55.19 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $55.18 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $55.18 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 50 | $55.18 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 6 | $55.18 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 3 | $55.18 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 6 | $55.17 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 142 | $55.175 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 100 | $55.17 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 10 | $55.17 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 5 | $55.17 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 95 | $55.17 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 5 | $55.17 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 97 | $55.17 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 2 | $55.17 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 45 | $55.165 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $55.16 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 12 | $55.16 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 3 | $55.16 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 2 | $55.11 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 10 | $55.11 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Unknown* | 14 | $55.11 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 10 | $55.11 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 37 | $55.11 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 18 | $55.11 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 100 | $55.105 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 5 | $55.11 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $55.105 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 10 | $55.10 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 426 | $55.09 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 160 | $55.09 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 10 | $55.09 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 100 | $55.09 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 100 | $55.09 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 160 | $55.09 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 8 | $55.09 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 100 | $55.095 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 160 | $55.095 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $55.09 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $55.09 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $55.09 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 1 | $55.09 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 1 | $55.085 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 1 | $55.08 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 100 | $55.07 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 18 | $55.07 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 50 | $55.07 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 4 | $55.07 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 8 | $55.06 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 1 | $55.06 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 99 | $55.06 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 1 | $55.06 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 160 | $55.065 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Unknown* | 160 | $55.065 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 1 | $55.065 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 23 | $55.06 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 2 | $55.06 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 10 | $55.06 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 200 | $55.06 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 13 | $55.05 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 10 | $55.05 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 10 | $55.05 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 26 | $55.035 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 74 | $55.035 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 86 | $55.035 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 48 | $55.035 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 100 | $55.04 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 13 | $55.04 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 14 | $55.04 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 10 | $55.04 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 292 | $55.04 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 31 | $55.04 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 129 | $55.04 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 134 | $55.04 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 60 | $55.04 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 40 | $55.04 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 4 | $55.04 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 150 | $55.04 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 143 | $55.04 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 47 | $55.04 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 50 | $55.04 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 150 | $55.05 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 150 | $55.05 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 198 | $55.05 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 100 | $55.05 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Unknown* | 100 | $55.055 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 150 | $55.055 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 18 | $55.06 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 200 | $55.06 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 10 | $55.06 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 200 | $55.06 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 100 | $55.06 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 150 | $55.06 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 18 | $55.06 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 18 | $55.06 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 35 | $55.06 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 100 | $55.055 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 100 | $55.055 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 100 | $55.06 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 435 | $55.06 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 1 | $55.06 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 50 | $55.06 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 1 | $55.06 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 11 | $55.06 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 15 | $55.06 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 50 | $55.06 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 50 | $55.06 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 98 | $55.06 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 2 | $55.06 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 100 | $55.065 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 50 | $55.06 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 10 | $55.06 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 10 | $55.06 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 13 | $55.06 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 100 | $55.075 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 50 | $55.07 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 50 | $55.08 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 2 | $55.085 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 50 | $55.09 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 50 | $55.10 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $55.105 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 77 | $55.12 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 23 | $55.12 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 13 | $55.12 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 14 | $55.12 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 25 | $55.12 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 2 | $55.11 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 2 | $55.11 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 150 | $55.115 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 150 | $55.115 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 12 | $55.12 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 8 | $55.12 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 3 | $55.12 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 5 | $55.12 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 100 | $55.125 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Unknown* | 1 | $55.125 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 1 | $55.125 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $55.125 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 233 | $55.13 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 268 | $55.13 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 8 | $55.13 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 2 | $55.13 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $55.135 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 47 | $55.14 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 30 | $55.14 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 18 | $55.14 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 19 | $55.14 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 21 | $55.13 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 10 | $55.13 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 412 | $55.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 2 | $55.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 44 | $55.14 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 10 | $55.14 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 10 | $55.13 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $55.145 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 379 | $55.14 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 12 | $55.14 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 186 | $55.14 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 150 | $55.14 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 148 | $55.14 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 2 | $55.14 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $55.145 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 100 | $55.145 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 18 | $55.14 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 5 | $55.14 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 13 | $55.12 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 40 | $55.115 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 2 | $55.12 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 60 | $55.115 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 90 | $55.115 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $55.12 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 12 | $55.12 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 109 | $55.11 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 2 | $55.11 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 5 | $55.10 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 100 | $55.095 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 200 | $55.095 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 75 | $55.09 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 75 | $55.09 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 3 | $55.09 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 30 | $55.09 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 25 | $55.09 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 95 | $55.09 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 176 | $55.10 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 5 | $55.09 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 50 | $55.09 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 107 | $55.10 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 1 | $55.10 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 107 | $55.10 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 93 | $55.10 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 7 | $55.10 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 50 | $55.10 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 4 | $55.10 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 1 | $55.10 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 3 | $55.10 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 5 | $55.10 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 12 | $55.08 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 6 | $55.08 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Unknown* | 16 | $55.075 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 12 | $55.07 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 80 | $55.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 14 | $55.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 6 | $55.06 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 200 | $55.055 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $55.065 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 41 | $55.06 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 50 | $55.06 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 100 | $55.06 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 200 | $55.065 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 100 | $55.06 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 30 | $55.06 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 50 | $55.06 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 30 | $55.06 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 50 | $55.06 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 10 | $55.06 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 166 | $55.055 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 100 | $55.05 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 34 | $55.05 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 34 | $55.05 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 100 | $55.055 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 114 | $55.05 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 1 | $55.05 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 86 | $55.055 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 56 | $55.04 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 1 | $55.04 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 2 | $55.04 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 1 | $55.04 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 40 | $55.04 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 1 | $55.03 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 1 | $55.03 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 100 | $55.03 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 50 | $55.03 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 100 | $55.03 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 200 | $55.03 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 5 | $55.03 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 45 | $55.03 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 200 | $55.03 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 58 | $55.03 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 50 | $55.03 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 50 | $55.03 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 100 | $55.03 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 50 | $55.03 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 100 | $55.03 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $55.035 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 100 | $55.03 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 489 | $55.04 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 2 | $55.04 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 90 | $55.05 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $55.05 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $55.05 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $55.05 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $55.05 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $55.04 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 1 | $55.04 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $55.04 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $55.04 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 150 | $55.04 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 12 | $55.04 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 5 | $55.04 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $55.03 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 20 | $55.03 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 8 | $55.03 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 80 | $55.03 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 120 | $55.03 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 80 | $55.02 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 10 | $55.01 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 60 | $55.025 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 22 | $55.02 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 5 | $55.02 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 91 | $55.01 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 14 | $55.01 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 50 | $55.01 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 3 | $55.01 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 9 | $55.01 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 7 | $55.01 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 3 | $55.01 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 6 | $55.01 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 5 | $55.01 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $55.005 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 136 | $55.00 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Unknown* | 75 | $55.00 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 22 | $54.995 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 94 | $54.99 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 150 | $54.99 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 41 | $54.99 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 13 | $54.99 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 6 | $54.99 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 18 | $54.99 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 14 | $54.99 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 18 | $54.99 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 3 | $54.99 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 1 | $54.98 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 1 | $54.98 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 40 | $54.98 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 50 | $54.98 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 200 | $54.98 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 64 | $54.98 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 17 | $54.98 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 17 | $54.98 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 11 | $54.98 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 2 | $54.98 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 4 | $54.98 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 65 | $54.975 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $54.975 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 150 | $54.97 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 150 | $54.97 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 10 | $54.97 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 11 | $54.97 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 5 | $54.97 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 1 | $54.96 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 1 | $54.96 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 100 | $54.96 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 100 | $54.96 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 50 | $54.96 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 150 | $54.965 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 100 | $54.965 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 100 | $54.965 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 177 | $54.965 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 469 | $54.97 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 2 | $54.98 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 441 | $54.98 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 300 | $54.99 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 12 | $54.99 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 3 | $54.98 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 1 | $54.99 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 100 | $54.99 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 79 | $54.99 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $54.985 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 4 | $54.99 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 199 | $54.99 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 100 | $54.995 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 1 | $54.99 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 185 | $54.99 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 1 | $54.995 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 37 | $54.995 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 46 | $54.995 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 100 | $54.995 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 80 | $55.00 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 504 | $55.01 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $55.02 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 100 | $55.025 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 100 | $55.00 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 10 | $55.00 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 17 | $55.00 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 17 | $54.99 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 2 | $54.99 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 2 | $54.99 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 18 | $54.99 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 342 | $55.02 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 122 | $55.02 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 61 | $55.02 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 3 | $55.02 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 50 | $55.02 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 10 | $55.01 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 16 | $55.01 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 11 | $55.05 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $55.05 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 12 | $55.05 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $55.05 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $55.05 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 100 | $55.05 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 100 | $55.05 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 93 | $55.045 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 200 | $55.045 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 120 | $55.045 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 6 | $55.05 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 2 | $55.05 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 9 | $55.05 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 22 | $55.05 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 10 | $55.05 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 1 | $55.05 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 60 | $55.05 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 20 | $55.05 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 100 | $55.045 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $55.04 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 3 | $55.04 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 1 | $55.045 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 120 | $55.04 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $55.035 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Unknown* | 81 | $55.03 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 10 | $55.03 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 10 | $55.03 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 48 | $55.025 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $55.025 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 80 | $55.02 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 20 | $55.025 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 78 | $55.025 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 100 | $55.025 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 96 | $55.02 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 100 | $55.025 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 97 | $55.025 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 30 | $55.025 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 120 | $55.025 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 30 | $55.02 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 120 | $55.025 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 4 | $55.03 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 2 | $55.03 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 100 | $55.035 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 100 | $55.035 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 120 | $55.045 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Unknown* | 7 | $55.05 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 12 | $55.05 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 61 | $55.035 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Unknown* | 40 | $55.035 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 100 | $55.05 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 100 | $55.06 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Unknown* | 100 | $55.06 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Unknown* | 20 | $55.07 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Unknown* | 100 | $55.07 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 100 | $55.07 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 100 | $55.075 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Unknown* | 5 | $55.07 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 120 | $55.07 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 200 | $55.07 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 1 | $55.07 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 72 | $55.07 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 2 | $55.07 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 50 | $55.06 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 45 | $55.06 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 10 | $55.06 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 50 | $55.06 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 50 | $55.06 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 180 | $55.05 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Unknown* | 100 | $55.05 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Unknown* | 100 | $55.05 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 1 | $55.05 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 26 | $55.05 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 1 | $55.05 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 73 | $55.05 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 100 | $55.05 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 1 | $55.05 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Unknown* | 50 | $55.05 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 50 | $55.05 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 100 | $55.05 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 4 | $55.05 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 2 | $55.05 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 50 | $55.06 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 50 | $55.06 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 1 | $55.06 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 77 | $55.06 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 23 | $55.06 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 100 | $55.065 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 50 | $55.06 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 50 | $55.06 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 55 | $55.06 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 10 | $55.06 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 50 | $55.06 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 50 | $55.06 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 49 | $55.05 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 1 | $55.05 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 100 | $55.05 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 22 | $55.05 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 1 | $55.05 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 1 | $55.05 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 50 | $55.05 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 100 | $55.05 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 100 | $55.055 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 1 | $55.06 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 50 | $55.06 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 76 | $55.06 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 38 | $55.06 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 1 | $55.06 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 1 | $55.06 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 2 | $55.06 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 1 | $55.06 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 50 | $55.06 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 404 | $55.06 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 11 | $55.06 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 100 | $55.065 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 31 | $55.07 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 2 | $55.07 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 28 | $55.07 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 80 | $55.065 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 20 | $55.06 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Unknown* | 100 | $55.06 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 3 | $55.06 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 50 | $55.06 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Unknown* | 4 | $55.06 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 200 | $55.065 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 240 | $55.065 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 22 | $55.07 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 100 | $55.065 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 2 | $55.06 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 50 | $55.06 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 50 | $55.06 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 200 | $55.065 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 4 | $55.07 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 50 | $55.07 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Unknown* | 100 | $55.075 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Unknown* | 1 | $55.07 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 1 | $55.07 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 50 | $55.07 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 100 | $55.07 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 50 | $55.07 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Unknown* | 200 | $55.075 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Unknown* | 123 | $55.075 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Unknown* | 11 | $55.075 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Unknown* | 26 | $55.075 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Unknown* | 100 | $55.075 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 95 | $55.07 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 5 | $55.07 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 2 | $55.08 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 1 | $55.08 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 408 | $55.08 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Unknown* | 100 | $55.085 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 2 | $55.08 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $55.08 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Unknown* | 200 | $55.08 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 47 | $55.07 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 11 | $55.07 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 50 | $55.07 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 70 | $55.07 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $55.07 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 200 | $55.075 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 3 | $55.075 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 64 | $55.075 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 100 | $55.075 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 100 | $55.075 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 5 | $55.08 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 3 | $55.10 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 251 | $55.10 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 156 | $55.10 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 1 | $55.10 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 1 | $55.10 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 44 | $55.10 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 50 | $55.10 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 156 | $55.10 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $55.09 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 50 | $55.09 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 99 | $55.09 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $55.09 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $55.09 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 50 | $55.09 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 9 | $55.10 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $55.09 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 18 | $55.09 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $55.09 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 5 | $55.09 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 4 | $55.105 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Unknown* | 6 | $55.10 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Unknown* | 200 | $55.10 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Unknown* | 1 | $55.10 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 1 | $55.10 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 52 | $55.10 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 98 | $55.105 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 3 | $55.105 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 100 | $55.095 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 200 | $55.095 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Unknown* | 120 | $55.095 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 31 | $55.10 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Unknown* | 29 | $55.10 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 7 | $55.11 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 81 | $55.11 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 19 | $55.11 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 81 | $55.11 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 123 | $55.115 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 123 | $55.12 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 371 | $55.12 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 57 | $55.12 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 7 | $55.12 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 6 | $55.13 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 94 | $55.13 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 100 | $55.135 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 12 | $55.13 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 99 | $55.12 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 1 | $55.12 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 246 | $55.12 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 1 | $55.12 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 400 | $55.12 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 349 | $55.12 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 199 | $55.12 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 300 | $55.12 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 300 | $55.12 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 300 | $55.12 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 300 | $55.12 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 300 | $55.12 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 1 | $55.12 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 251 | $55.12 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 200 | $55.12 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 149 | $55.12 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 200 | $55.12 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 400 | $55.12 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Unknown* | 200 | $55.125 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Unknown* | 200 | $55.125 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 99 | $55.13 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 100 | $55.135 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 6 | $55.15 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 200 | $55.16 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 2 | $55.17 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 300 | $55.17 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 200 | $55.17 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Unknown* | 300 | $55.175 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Unknown* | 60 | $55.175 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Unknown* | 240 | $55.175 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Unknown* | 100 | $55.17 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Unknown* | 100 | $55.17 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Unknown* | 49 | $55.17 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Unknown* | 100 | $55.17 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Unknown* | 100 | $55.17 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 50 | $55.17 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 1 | $55.17 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 11 | $55.17 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 50 | $55.17 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 495 | $55.17 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Unknown* | 100 | $55.175 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 20 | $55.17 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 1 | $55.17 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 200 | $55.165 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 87 | $55.16 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 1 | $55.16 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 33 | $55.16 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 10 | $55.16 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 200 | $55.155 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 14 | $55.15 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 100 | $55.145 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 244 | $55.15 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 500 | $55.15 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Unknown* | 200 | $55.155 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Unknown* | 200 | $55.155 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Unknown* | 200 | $55.155 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Unknown* | 200 | $55.155 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Unknown* | 200 | $55.155 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Unknown* | 200 | $55.155 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Unknown* | 100 | $55.155 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 20 | $55.15 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 80 | $55.15 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 46 | $55.15 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 450 | $55.145 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 1 | $55.15 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 100 | $55.145 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 100 | $55.145 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 2 | $55.14 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 200 | $55.145 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 200 | $55.145 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Unknown* | 50 | $55.14 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 200 | $55.145 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 200 | $55.145 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 240 | $55.145 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 100 | $55.145 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 200 | $55.145 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 1 | $55.15 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 100 | $55.14 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 24 | $55.14 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 80 | $55.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $55.125 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $55.125 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 80 | $55.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 80 | $55.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $55.135 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 200 | $55.135 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $55.135 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 100 | $55.135 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 81 | $55.13 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 90 | $55.145 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 11 | $55.14 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 14 | $55.135 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 47 | $55.13 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 20 | $55.13 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 58 | $55.13 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 20 | $55.13 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 93 | $55.135 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 2 | $55.14 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 2 | $55.135 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 30 | $55.135 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Unknown* | 1 | $55.14 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Unknown* | 100 | $55.14 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Unknown* | 100 | $55.14 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 22 | $55.135 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 100 | $55.135 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 5 | $55.14 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 50 | $55.16 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 50 | $55.16 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 50 | $55.17 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 99 | $55.18 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 1 | $55.18 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 55 | $55.18 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 145 | $55.18 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 200 | $55.18 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 50 | $55.17 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 63 | $55.18 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 137 | $55.18 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 499 | $55.18 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 100 | $55.185 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 2 | $55.19 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 62 | $55.19 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 500 | $55.19 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $55.195 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 41 | $55.19 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 41 | $55.18 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 59 | $55.19 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 59 | $55.18 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 200 | $55.185 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 127 | $55.19 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 298 | $55.19 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 11 | $55.19 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 32 | $55.19 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 67 | $55.19 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $55.19 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 10 | $55.18 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $55.18 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 19 | $55.18 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 100 | $55.175 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 11 | $55.16 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 69 | $55.16 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 69 | $55.16 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 51 | $55.16 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 120 | $55.165 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 10 | $55.16 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 120 | $55.165 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 1 | $55.17 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 98 | $55.17 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 2 | $55.17 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 2 | $55.17 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 200 | $55.165 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 20 | $55.17 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 1 | $55.17 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 12 | $55.17 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $55.17 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $55.17 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $55.16 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 5 | $55.16 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 3 | $55.16 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 1 | $55.16 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 98 | $55.15 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 2 | $55.15 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $55.15 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 100 | $55.14 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 5 | $55.14 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 100 | $55.135 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 2 | $55.13 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 60 | $55.13 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 2 | $55.13 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 100 | $55.125 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 19 | $55.11 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 1 | $55.11 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 10 | $55.11 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 15 | $55.12 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 303 | $55.13 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 101 | $55.13 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 12 | $55.13 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 15 | $55.13 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 20 | $55.13 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 3 | $55.13 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 11 | $55.13 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 1 | $55.125 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Unknown* | 1 | $55.135 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 3 | $55.135 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 3 | $55.135 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 1 | $55.135 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 1 | $55.135 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 92 | $55.135 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 1 | $55.16 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 50 | $55.145 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 50 | $55.145 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 45 | $55.145 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 40 | $55.145 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 120 | $55.145 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 10 | $55.15 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 495 | $55.15 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $55.15 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 35 | $55.14 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 100 | $55.135 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 21 | $55.14 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 87 | $55.14 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 12 | $55.14 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Unknown* | 1 | $55.15 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $55.145 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 20 | $55.15 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 120 | $55.15 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Unknown* | 140 | $55.15 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Unknown* | 100 | $55.15 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Unknown* | 20 | $55.15 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Unknown* | 100 | $55.15 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Unknown* | 120 | $55.16 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Unknown* | 120 | $55.16 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 100 | $55.165 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 50 | $55.16 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 100 | $55.165 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 100 | $55.17 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 1 | $55.15 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Unknown* | 1 | $55.15 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Unknown* | 1 | $55.15 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 12 | $55.15 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Unknown* | 33 | $55.18 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Unknown* | 100 | $55.18 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Unknown* | 100 | $55.18 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Unknown* | 100 | $55.18 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 300 | $55.18 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 67 | $55.18 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 200 | $55.20 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 6 | $55.20 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 2 | $55.21 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 21 | $55.21 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 100 | $55.215 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 50 | $55.22 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $55.225 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 13 | $55.22 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Unknown* | 100 | $55.215 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 121 | $55.20 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 79 | $55.20 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 50 | $55.20 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 100 | $55.225 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 14 | $55.24 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 102 | $55.24 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 12 | $55.24 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 100 | $55.235 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Unknown* | 10 | $55.23 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Unknown* | 10 | $55.23 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 492 | $55.25 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 29 | $55.25 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 31 | $55.25 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 50 | $55.24 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 60 | $55.23 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 1 | $55.23 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 6 | $55.23 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 3 | $55.23 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 50 | $55.23 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Unknown* | 1 | $55.21 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 6 | $55.21 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Unknown* | 50 | $55.20 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 60 | $55.20 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 60 | $55.20 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 50 | $55.20 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $55.20 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 50 | $55.19 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 100 | $55.19 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 4 | $55.19 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 3 | $55.19 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 10 | $55.19 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 47 | $55.185 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 20 | $55.18 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Unknown* | 100 | $55.185 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 3 | $55.19 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 10 | $55.19 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 1 | $55.195 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 1 | $55.19 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Unknown* | 1 | $55.195 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 50 | $55.19 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Unknown* | 100 | $55.195 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 96 | $55.215 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 1 | $55.21 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 100 | $55.215 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Unknown* | 100 | $55.20 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 50 | $55.20 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $55.205 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 100 | $55.215 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 1 | $55.225 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 100 | $55.22 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 50 | $55.21 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 6 | $55.21 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 6 | $55.21 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 5 | $55.21 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 3 | $55.20 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 5 | $55.20 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 100 | $55.20 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 16 | $55.19 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 8 | $55.18 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 100 | $55.18 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 100 | $55.18 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 494 | $55.18 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 5 | $55.18 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 5 | $55.19 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 3 | $55.19 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 10 | $55.19 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 52 | $55.19 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 68 | $55.19 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Unknown* | 120 | $55.185 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 41 | $55.19 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 48 | $55.19 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 98 | $55.19 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 120 | $55.18 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 100 | $55.18 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 99 | $55.18 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 1 | $55.18 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Unknown* | 100 | $55.18 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Unknown* | 100 | $55.18 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 1 | $55.18 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Unknown* | 34 | $55.185 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 59 | $55.19 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $55.19 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 50 | $55.185 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 4 | $55.185 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 4 | $55.19 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Unknown* | 10 | $55.185 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Unknown* | 100 | $55.185 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Unknown* | 100 | $55.19 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Unknown* | 100 | $55.19 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 2 | $55.19 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $55.19 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $55.19 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 99 | $55.20 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Unknown* | 1 | $55.20 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 40 | $55.20 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 60 | $55.20 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 58 | $55.20 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 2 | $55.20 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Unknown* | 50 | $55.195 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 1 | $55.195 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 90 | $55.21 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 10 | $55.21 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 5 | $55.205 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $55.205 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 20 | $55.23 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 80 | $55.23 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 39 | $55.23 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 100 | $55.235 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 182 | $55.24 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 18 | $55.24 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 84 | $55.245 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 100 | $55.245 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 1 | $55.25 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 1 | $55.255 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 94 | $55.26 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 45 | $55.255 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 6 | $55.26 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 2 | $55.26 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 5 | $55.25 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 85 | $55.245 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 65 | $55.245 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 35 | $55.245 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 20 | $55.245 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 80 | $55.245 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 120 | $55.245 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 5 | $55.25 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 18 | $55.25 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 62 | $55.25 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 10 | $55.25 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 4 | $55.245 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 7 | $55.25 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 2 | $55.25 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 1 | $55.255 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 48 | $55.255 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 52 | $55.255 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 68 | $55.255 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $55.255 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 2 | $55.26 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 10 | $55.26 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 24 | $55.265 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 60 | $55.265 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 100 | $55.265 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 448 | $55.27 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 90 | $55.245 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 4 | $55.245 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 58 | $55.245 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 56 | $55.25 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 2 | $55.25 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $55.245 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 100 | $55.245 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 100 | $55.255 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 100 | $55.255 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 20 | $55.25 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 12 | $55.25 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 47 | $55.25 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 4 | $55.25 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 49 | $55.245 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 5 | $55.25 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 80 | $55.26 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 1 | $55.27 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 80 | $55.265 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 3 | $55.26 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 20 | $55.27 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 100 | $55.285 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 3 | $55.285 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 100 | $55.285 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 100 | $55.28 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 100 | $55.28 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Unknown* | 100 | $55.285 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 68 | $55.28 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 52 | $55.28 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $55.28 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 1 | $55.28 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 49 | $55.28 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 2 | $55.28 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 100 | $55.28 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 61 | $55.28 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 200 | $55.28 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 28 | $55.28 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 200 | $55.28 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 1,200 | $55.28 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 50 | $55.28 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 50 | $55.28 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 2 | $55.30 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 50 | $55.30 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 100 | $55.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $55.30 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 50 | $55.30 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $55.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 2 | $55.315 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Unknown* | 100 | $55.325 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 100 | $55.32 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 10 | $55.32 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 1 | $55.32 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 100 | $55.315 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 1 | $55.305 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Unknown* | 100 | $55.305 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 1 | $55.32 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 60 | $55.335 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 200 | $55.33 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 100 | $55.335 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 100 | $55.33 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 200 | $55.33 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $55.335 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 30 | $55.34 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 100 | $55.34 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 100 | $55.345 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 1 | $55.34 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 1 | $55.34 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Unknown* | 86 | $55.335 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 1,200 | $55.34 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 1 | $55.34 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Unknown* | 5 | $55.33 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 9 | $55.33 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 2 | $55.33 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 10 | $55.33 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 49 | $55.33 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 11 | $55.33 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 14 | $55.33 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 83 | $55.325 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 50 | $55.33 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 1 | $55.33 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 2 | $55.33 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 1 | $55.32 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Unknown* | 100 | $55.33 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 55 | $55.335 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $55.335 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 1 | $55.335 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 100 | $55.325 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 23 | $55.31 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 179 | $55.31 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $55.31 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $55.31 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $55.31 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $55.31 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $55.31 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 39 | $55.31 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 40 | $55.31 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 5 | $55.315 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 100 | $55.32 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 1 | $55.32 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 1 | $55.32 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 100 | $55.32 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 27 | $55.32 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 10 | $55.31 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 10 | $55.31 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 5 | $55.31 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 2 | $55.31 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 100 | $55.315 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Unknown* | 100 | $55.315 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Unknown* | 100 | $55.315 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 160 | $55.32 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Unknown* | 100 | $55.315 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 20 | $55.32 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 135 | $55.32 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 1 | $55.32 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 497 | $55.32 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 3 | $55.32 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 110 | $55.325 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 100 | $55.155 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 3 | $55.15 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 10 | $55.16 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 64 | $55.16 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 3 | $55.155 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 1 | $55.18 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 10 | $55.17 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 20 | $55.18 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $55.18 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $55.18 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 49 | $55.18 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 5 | $55.18 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 7 | $55.18 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 41 | $55.17 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 20 | $55.18 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 5 | $55.20 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 50 | $55.20 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 200 | $55.20 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 50 | $55.20 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 23 | $55.185 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 25 | $55.185 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 75 | $55.19 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 25 | $55.19 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 6 | $55.19 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 3 | $55.19 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 5 | $55.19 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $55.18 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $55.18 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $55.18 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 18 | $55.18 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $55.18 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 80 | $55.17 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 36 | $55.17 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 3 | $55.17 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 36 | $55.17 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 5 | $55.16 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 80 | $55.16 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 80 | $55.15 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 30 | $55.16 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 1 | $55.165 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 5 | $55.16 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 4 | $55.16 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 2 | $55.16 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 100 | $55.16 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 100 | $55.16 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 50 | $55.16 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 20 | $55.16 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 198 | $55.16 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 100 | $55.165 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 391 | $55.16 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 50 | $55.16 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 140 | $55.16 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 4 | $55.16 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Unknown* | 25 | $55.155 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 10 | $55.15 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $55.15 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 80 | $55.14 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 50 | $55.14 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 110 | $55.145 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 54 | $55.15 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 200 | $55.15 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 110 | $55.15 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 480 | $55.15 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 2 | $55.16 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 51 | $55.09 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Unknown* | 151 | $55.095 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 200 | $55.10 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 110 | $55.10 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 11 | $55.10 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 100 | $55.11 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 100 | $55.11 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 19 | $55.115 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 6 | $55.13 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $55.12 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 100 | $55.12 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 80 | $55.11 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 100 | $55.115 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Unknown* | 1 | $55.12 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 90 | $55.12 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 3 | $55.12 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 90 | $55.115 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 100 | $55.115 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 84 | $55.10 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 16 | $55.10 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 55 | $55.10 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 1 | $55.10 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 1 | $55.10 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 70 | $55.10 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Unknown* | 14 | $55.10 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 340 | $55.11 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 100 | $55.11 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 50 | $55.09 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 100 | $55.08 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 100 | $55.075 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 36 | $55.07 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 2 | $55.08 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 1 | $55.08 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 6 | $55.08 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 2 | $55.08 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 130 | $55.09 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 1 | $55.09 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 2 | $55.09 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 109 | $55.09 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 38 | $55.10 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 62 | $55.10 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 57 | $55.10 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 100 | $55.10 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 10 | $55.10 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 1 | $55.10 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 1 | $55.10 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 100 | $55.10 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 466 | $55.10 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 2 | $55.10 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 25 | $55.10 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 25 | $55.105 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 6 | $55.10 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 97 | $55.105 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 100 | $55.10 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 100 | $55.10 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 100 | $55.10 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 100 | $55.10 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 2 | $55.10 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 15 | $55.10 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 2 | $55.10 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 2 | $55.10 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 100 | $55.09 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $55.09 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $55.09 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $55.09 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 62 | $55.09 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $55.09 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $55.08 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 44 | $55.07 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 70 | $55.07 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 2 | $55.06 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Unknown* | 50 | $55.06 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Unknown* | 35 | $55.06 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Unknown* | 54 | $55.06 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 11 | $55.06 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 1 | $55.06 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 50 | $55.05 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 1 | $55.05 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 100 | $55.05 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 2 | $55.04 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 72 | $55.04 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 11 | $55.04 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 17 | $55.04 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 2 | $55.04 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 2 | $55.04 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Unknown* | 1 | $55.04 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 5 | $55.045 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 5 | $55.05 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 140 | $55.04 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 2 | $55.04 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 1 | $55.04 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 6 | $55.04 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 2 | $55.03 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 160 | $55.03 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 100 | $55.025 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 10 | $55.02 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 6 | $55.02 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 60 | $55.00 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Unknown* | 50 | $55.00 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 110 | $55.00 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 50 | $55.00 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 200 | $55.00 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 50 | $55.00 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Unknown* | 2 | $55.00 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 23 | $55.00 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 100 | $55.005 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 39 | $55.00 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 21 | $55.00 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 181 | $55.00 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 71 | $55.00 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 37 | $55.00 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 110 | $55.005 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 110 | $55.005 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 110 | $55.00 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 50 | $55.00 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 62 | $55.01 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $55.01 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 14 | $55.01 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 1 | $55.00 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 50 | $55.00 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 1,071 | $55.00 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 500 | $55.00 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 932 | $55.00 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 313 | $55.00 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 919 | $55.00 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 50 | $55.00 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 10 | $54.99 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 90 | $54.99 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $54.99 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 100 | $54.985 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Unknown* | 90 | $54.985 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Unknown* | 110 | $54.985 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Unknown* | 100 | $54.985 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Unknown* | 25 | $54.975 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 10 | $54.97 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $54.97 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 100 | $54.97 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 9 | $54.97 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $54.97 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 111 | $54.97 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 200 | $54.97 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 110 | $54.97 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 4 | $54.97 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 16 | $54.97 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 6 | $54.98 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 484 | $54.98 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 100 | $54.99 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 100 | $54.99 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 100 | $54.99 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 6 | $54.99 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 110 | $54.985 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 66 | $54.88 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 3 | $54.88 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Unknown* | 100 | $54.875 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 10 | $54.87 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 1 | $54.87 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 1 | $54.87 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 5 | $54.87 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 1 | $54.865 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 300 | $54.86 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 1 | $54.86 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 100 | $54.855 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 50 | $54.85 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $54.85 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 50 | $54.85 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 50 | $54.85 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 50 | $54.85 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 26 | $54.87 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 1 | $54.87 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 1 | $54.88 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 30 | $54.88 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 5 | $54.88 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 80 | $54.87 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 1 | $54.87 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 444 | $54.88 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 12 | $54.86 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 56 | $54.86 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 44 | $54.86 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 12 | $54.86 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $54.865 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 56 | $54.86 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $54.865 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 10 | $54.86 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 10 | $54.86 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 100 | $54.86 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $54.865 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 575 | $54.87 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 9 | $54.87 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 12 | $54.87 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 21 | $54.87 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 5 | $54.86 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $54.885 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 100 | $54.885 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 43 | $54.885 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Unknown* | 3 | $54.885 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $54.885 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $54.885 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 200 | $54.905 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 5 | $54.88 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 5 | $54.87 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 28 | $54.87 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 28 | $54.87 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 27 | $54.88 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 99 | $54.88 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 200 | $54.86 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $54.86 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $54.86 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 70 | $54.85 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 10 | $54.85 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 99 | $54.85 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 290 | $54.85 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $54.85 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 310 | $54.85 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 40 | $54.86 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 200 | $54.87 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 3 | $54.87 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 9 | $54.87 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 9 | $54.87 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Unknown* | 300 | $54.875 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 200 | $54.88 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 200 | $54.885 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 300 | $54.885 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 200 | $54.885 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 200 | $54.885 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 25 | $54.88 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 75 | $54.88 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 80 | $54.88 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 3 | $54.88 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 200 | $54.875 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 200 | $54.875 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 58 | $54.87 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 200 | $54.87 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 39 | $54.87 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Unknown* | 160 | $54.875 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 1 | $54.87 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Unknown* | 240 | $54.875 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Unknown* | 100 | $54.875 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 100 | $54.875 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 2 | $54.875 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 100 | $54.875 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 100 | $54.875 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 240 | $54.875 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 200 | $54.885 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 200 | $54.885 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $54.885 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 200 | $54.895 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 200 | $54.895 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 232 | $54.89 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 500 | $54.89 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 200 | $54.895 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 200 | $54.895 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 20 | $54.88 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $54.885 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $54.885 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 300 | $54.885 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 200 | $54.89 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 100 | $54.89 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 2 | $54.89 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $54.89 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 45 | $54.88 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 9 | $54.88 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 200 | $54.88 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 195 | $54.88 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 15 | $54.88 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 20 | $54.88 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 80 | $54.88 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 10 | $54.64 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 1 | $54.64 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 5 | $54.64 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $54.65 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 50 | $54.64 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 50 | $54.64 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 5 | $54.87 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 50 | $54.64 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 5 | $54.865 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 100 | $54.635 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 6 | $54.85 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 100 | $54.64 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 79 | $54.845 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 1 | $54.64 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 77 | $54.65 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 1 | $54.84 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 23 | $54.65 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 81 | $54.84 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 29 | $54.65 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 3 | $54.84 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 23 | $54.65 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 3 | $54.84 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 104 | $54.65 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 2 | $54.84 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 50 | $54.65 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 255 | $54.84 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 99 | $54.63 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $54.63 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 144 | $54.84 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $54.62 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 500 | $54.84 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $54.62 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 468 | $54.84 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $54.62 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 176 | $54.84 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $54.61 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 324 | $54.84 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $54.61 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 97 | $54.83 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 2 | $54.61 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 29 | $54.83 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 498 | $54.61 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Unknown* | 50 | $54.825 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 100 | $54.625 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 99 | $54.825 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $54.625 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 4 | $54.825 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 6 | $54.62 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $54.82 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 100 | $54.61 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 100 | $54.825 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 40 | $54.61 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 10 | $54.82 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 100 | $54.605 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $54.82 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 40 | $54.605 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 1 | $54.83 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 100 | $54.605 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 10 | $54.82 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $54.60 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 100 | $54.82 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 98 | $54.61 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 32 | $54.84 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 2 | $54.61 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 29 | $54.84 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $54.61 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 5 | $54.84 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 100 | $54.615 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 100 | $54.84 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 100 | $54.615 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 497 | $54.84 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 3 | $54.61 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 3 | $54.84 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 5 | $54.60 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 32 | $54.83 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 6 | $54.60 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 100 | $54.82 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 100 | $54.59 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 4 | $54.82 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $54.59 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 100 | $54.835 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 9 | $54.59 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 2 | $54.84 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 93 | $54.58 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 2 | $54.84 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 7 | $54.58 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 100 | $54.84 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 44 | $54.57 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 110 | $54.845 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $54.57 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $54.84 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $54.57 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $54.84 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 65 | $54.57 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 21 | $54.84 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $54.57 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $54.83 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $54.57 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $54.83 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 58 | $54.57 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 10 | $54.82 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $54.57 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 24 | $54.82 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $54.57 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 2 | $54.81 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 1 | $54.57 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 100 | $54.81 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $54.57 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 100 | $54.805 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $54.57 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 515 | $54.81 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $54.57 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 33 | $54.81 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 2 | $54.57 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 21 | $54.81 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 100 | $54.56 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 10 | $54.56 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 499 | $54.57 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 80 | $54.57 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 29 | $54.81 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 10 | $54.575 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 2 | $54.80 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 100 | $54.575 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 48 | $54.795 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 15 | $54.58 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 200 | $54.80 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 1 | $54.58 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 200 | $54.80 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 58 | $54.57 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 4 | $54.80 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 25 | $54.57 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Unknown* | 2 | $54.79 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 2 | $54.57 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Unknown* | 2 | $54.79 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 40 | $54.57 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 21 | $54.79 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 42 | $54.57 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 2 | $54.785 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 100 | $54.565 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $54.77 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Unknown* | 100 | $54.565 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $54.47 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $54.77 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Unknown* | 100 | $54.565 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 100 | $54.47 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 12 | $54.76 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Unknown* | 100 | $54.56 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 2 | $54.46 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $54.75 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Unknown* | 200 | $54.56 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 18 | $54.46 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 16 | $54.76 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 30 | $54.56 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 46 | $54.45 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $54.78 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 30 | $54.56 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 2 | $54.43 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 100 | $54.785 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 1 | $54.57 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $54.43 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 3 | $54.57 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 4 | $54.43 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 15 | $54.56 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 1 | $54.43 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 102 | $54.80 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 10 | $54.56 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 4 | $54.43 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 400 | $54.80 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 13 | $54.56 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 2 | $54.43 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $54.805 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 60 | $54.56 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 26 | $54.46 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 27 | $54.79 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 51 | $54.56 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 2 | $54.46 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $54.79 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 1 | $54.56 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 26 | $54.46 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 1 | $54.79 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 30 | $54.57 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 100 | $54.46 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 1 | $54.79 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 11 | $54.58 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 100 | $54.46 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 12 | $54.79 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 100 | $54.57 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 29 | $54.47 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 100 | $54.57 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 39 | $54.47 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 63 | $54.80 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 100 | $54.57 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 4 | $54.47 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 100 | $54.57 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 100 | $54.46 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 127 | $54.80 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 100 | $54.57 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 50 | $54.46 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 2 | $54.57 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 100 | $54.46 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 99 | $54.57 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 9 | $54.46 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $54.80 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 100 | $54.57 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 5 | $54.46 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 280 | $54.80 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 100 | $54.57 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 100 | $54.46 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 20 | $54.80 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 100 | $54.57 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 1 | $54.47 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 1 | $54.57 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 50 | $54.46 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 8 | $54.57 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 2 | $54.46 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 10 | $54.80 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 100 | $54.57 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 1 | $54.47 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 17 | $54.80 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 41 | $54.57 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 1 | $54.47 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 1 | $54.57 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 3 | $54.47 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 493 | $54.80 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 1 | $54.59 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 2 | $54.48 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 100 | $54.81 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 11 | $54.59 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $54.48 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 98 | $54.79 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $54.59 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $54.48 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $54.79 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 10 | $54.59 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 50 | $54.48 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $54.59 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 2 | $54.48 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 46 | $54.81 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $54.58 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 3 | $54.475 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 63 | $54.81 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 296 | $54.59 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $54.52 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 437 | $54.81 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 1 | $54.59 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 13 | $54.53 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 63 | $54.81 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 1 | $54.53 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 3 | $54.81 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Unknown* | 100 | $54.595 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 3 | $54.52 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 10 | $54.81 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Unknown* | 100 | $54.595 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 13 | $54.52 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 4 | $54.81 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 13 | $54.60 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 12 | $54.51 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 12 | $54.82 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 100 | $54.61 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 4 | $54.535 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 95 | $54.82 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 50 | $54.61 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 6 | $54.53 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 22 | $54.82 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 50 | $54.61 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 40 | $54.51 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 1 | $54.82 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 50 | $54.60 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $54.51 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 72 | $54.82 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 50 | $54.60 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $54.51 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 300 | $54.82 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 50 | $54.61 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 100 | $54.51 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 2 | $54.83 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 50 | $54.61 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 100 | $54.51 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 200 | $54.845 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 8 | $54.60 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $54.51 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 200 | $54.84 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 50 | $54.60 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $54.51 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 200 | $54.845 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 50 | $54.60 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $54.51 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 200 | $54.845 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 100 | $54.61 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $54.51 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 200 | $54.845 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 50 | $54.62 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $54.505 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 100 | $54.845 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 50 | $54.62 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 41 | $54.51 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 178 | $54.85 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 50 | $54.62 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 5 | $54.505 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 200 | $54.855 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $54.62 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $54.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 200 | $54.855 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 50 | $54.62 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 1 | $54.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $54.85 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Unknown* | 100 | $54.625 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 100 | $54.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 1 | $54.635 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 99 | $54.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 48 | $54.63 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $54.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 20 | $54.64 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 100 | $54.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 50 | $54.43 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 43 | $54.42 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 26 | $54.42 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 50 | $54.43 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 9 | $54.43 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1 | $54.43 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 477 | $54.43 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 2,024 | $54.43 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1 | $54.43 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 198 | $54.43 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 50 | $54.44 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 10 | $54.44 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $54.44 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 150 | $54.44 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $54.44 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $54.44 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 30 | $54.44 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $54.435 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 100 | $54.435 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 100 | $54.435 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 200 | $54.46 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 1 | $54.46 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 26 | $54.44 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 7 | $54.45 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $54.44 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 100 | $54.43 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 50 | $54.42 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 50 | $54.42 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $54.42 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 50 | $54.42 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 2 | $54.415 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $54.415 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 2 | $54.415 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 100 | $54.42 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $54.395 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $54.40 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 100 | $54.40 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 2 | $54.42 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 2 | $54.41 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 2 | $54.41 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 32 | $54.43 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 132 | $54.44 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 15 | $54.44 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 2 | $54.44 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 2 | $54.44 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 50 | $54.44 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 1 | $54.61 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 50 | $54.61 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 50 | $54.61 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $54.61 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $54.61 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 18 | $54.61 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $54.59 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 2 | $54.58 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 50 | $54.58 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 300 | $54.58 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 38 | $54.56 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 38 | $54.56 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $54.54 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $54.53 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $54.51 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $54.51 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 1 | $54.50 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $54.505 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 50 | $54.52 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 5 | $54.52 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 50 | $54.52 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 6 | $54.52 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 12 | $54.51 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $54.51 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 6 | $54.49 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 80 | $54.465 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 35 | $54.465 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 50 | $54.47 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 50 | $54.47 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 160 | $54.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 90 | $54.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $54.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $54.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $54.445 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $54.445 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $54.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $54.44 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 7 | $54.44 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 200 | $54.44 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 200 | $54.44 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $54.40 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $54.40 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 8 | $54.40 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 20 | $54.40 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 24 | $54.41 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 1 | $54.42 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 1 | $54.43 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 72 | $54.43 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 10 | $54.47 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 90 | $54.47 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $54.47 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 50 | $54.46 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $54.46 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $54.45 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 50 | $54.44 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 50 | $54.44 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 200 | $54.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 200 | $54.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 27 | $54.56 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 6 | $54.57 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $54.58 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 23 | $54.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $54.65 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 50 | $54.65 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $54.66 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $54.66 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 50 | $54.71 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 21 | $54.69 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 200 | $54.70 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Unknown* | 1 | $54.585 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 48 | $54.64 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 50 | $54.64 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 2 | $54.64 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $54.62 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 26 | $54.59 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 4 | $54.59 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 20 | $54.59 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 171 | $54.615 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $54.615 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 29 | $54.615 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 50 | $54.64 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 9 | $54.61 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 27 | $54.54 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $54.56 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 48 | $54.52 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 11 | $54.52 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 17 | $54.52 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 22 | $54.52 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 4 | $54.52 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 46 | $54.52 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $54.51 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 28 | $54.52 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $54.52 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 21 | $54.52 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 48 | $54.545 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 21 | $54.545 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 50 | $54.545 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 31 | $54.545 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 4 | $54.545 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 23 | $54.545 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 23 | $54.545 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 2 | $54.55 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 3 | $54.54 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 18 | $54.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 9 | $54.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 19 | $54.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 18 | $54.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 18 | $54.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 9 | $54.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $54.56 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $54.56 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $54.56 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $54.56 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 24 | $54.57 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $54.57 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 75 | $54.57 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $54.57 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $54.65 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $54.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $54.65 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $54.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 90 | $54.59 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 32 | $54.66 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 6 | $54.66 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 12 | $54.61 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 36 | $54.61 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $54.60 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $54.60 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 500 | $54.60 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 42 | $54.515 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 37 | $54.56 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $54.515 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 41 | $54.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $54.49 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $54.55 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $54.55 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 60 | $54.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $54.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $54.49 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $54.49 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 90 | $54.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 60 | $54.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 196 | $54.425 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $54.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $54.425 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $54.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 33 | $54.38 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 89 | $54.38 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 89 | $54.38 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 89 | $54.38 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $54.39 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $54.39 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 38 | $54.38 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 38 | $54.38 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 94 | $54.28 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 5 | $54.29 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 5 | $54.30 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 5 | $54.32 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 5 | $54.35 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 5 | $54.38 | Ordinary |
08:19:50 - 06-Feb-26 |
| Sell* | 13 | $53.90 | Ordinary |
08:02:40 - 06-Feb-26 |