Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Third Ban (FITB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $46.125 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 15 $46.13 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 25 $46.13 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 400 $46.13 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 100 $46.13 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 5 $46.13 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 25 $46.13 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 100 $46.13 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 100 $46.13 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 14 $46.125 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 3 $46.12 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 3 $46.12 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 3 $46.12 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $46.11 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 5 $46.11 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $46.11 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 14 $46.11 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 1 $46.11 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 4 $46.11 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 200 $46.105 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 100 $46.11 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 13 $46.11 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 300 $46.11 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $46.11 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 6 $46.11 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $46.12 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $46.115 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 14 $46.11 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $46.11 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 11 $46.11 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 30 $46.11 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $46.10 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 25 $46.11 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $46.11 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $46.11 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $46.11 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $46.10 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 100 $46.095 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 200 $46.095 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 29 $46.10 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 35 $46.105 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 25 $46.11 Automatic Execution
 15:53:14 - 19-Sep-25
Unknown* 25 $46.10 Automatic Execution
 15:53:14 - 19-Sep-25
Unknown* 25 $46.10 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 5 $46.10 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 40 $46.11 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 100 $46.11 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 20 $46.115 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 20 $46.115 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 20 $46.12 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 20 $46.12 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 20 $46.115 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $46.11 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 1 $46.11 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 5 $46.11 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 25 $46.11 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 20 $46.11 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 20 $46.11 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 10 $46.11 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 43 $46.11 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 10 $46.11 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $46.11 Automatic Execution
 15:52:51 - 19-Sep-25
Unknown* 19 $46.11 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 12 $46.11 Automatic Execution
 15:52:51 - 19-Sep-25
Unknown* 5 $46.10 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 5 $46.10 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $46.10 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 5 $46.10 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 44 $46.10 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 5 $46.10 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 5 $46.10 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 44 $46.10 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 17 $46.10 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $46.10 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 76 $46.10 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 55 $46.10 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 12 $46.10 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 231 $46.095 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 231 $46.095 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 16 $46.10 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 242 $46.095 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 258 $46.095 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 25 $46.09 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 25 $46.09 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 20 $46.09 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 25 $46.09 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 25 $46.09 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 25 $46.09 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 25 $46.09 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 5 $46.09 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 25 $46.09 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 25 $46.10 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 9 $46.10 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $46.09 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 25 $46.09 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $46.09 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 1 $46.09 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 1 $46.10 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 20 $46.09 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $46.09 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 5 $46.09 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 25 $46.09 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $46.09 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 20 $46.10 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 34 $46.10 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 25 $46.10 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $46.105 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 1 $46.11 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 1 $46.105 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 38 $46.105 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 150 $46.105 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 150 $46.105 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 21 $46.10 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 13 $46.10 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $46.10 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 1 $46.09 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 1 $46.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $46.10 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $46.10 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 21 $46.10 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 18 $46.10 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $46.105 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 25 $46.105 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 25 $46.105 Automatic Execution
 15:52:26 - 19-Sep-25
Unknown* 13 $46.09 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 11 $46.09 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 10 $46.09 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 20 $46.09 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $46.09 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 1 $46.09 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 100 $46.085 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 79 $46.08 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 5 $46.08 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 78 $46.08 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 11 $46.08 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 25 $46.08 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $46.08 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $46.085 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 25 $46.09 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 10 $46.09 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 14 $46.09 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 30 $46.09 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 5 $46.09 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 9 $46.09 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 25 $46.09 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 6 $46.08 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 5 $46.08 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 200 $46.075 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $46.075 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 200 $46.075 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 15 $46.07 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 6 $46.07 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 46 $46.065 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 25 $46.07 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 91 $46.07 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 36 $46.07 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 46 $46.065 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 100 $46.065 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 36 $46.065 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 111 $46.07 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 143 $46.065 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 21 $46.065 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 11 $46.065 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 200 $46.065 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 100 $46.055 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 5 $46.06 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 25 $46.07 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 2 $46.07 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 10 $46.07 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 12 $46.07 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $46.07 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $46.07 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $46.07 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 55 $46.06 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $46.06 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 25 $46.06 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 100 $46.06 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 4 $46.06 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $46.045 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 20 $46.05 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 7 $46.05 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $46.045 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 100 $46.055 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 200 $46.055 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 11 $46.06 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 5 $46.06 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 188 $46.07 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 12 $46.07 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 12 $46.07 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 12 $46.07 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 200 $46.075 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 10 $46.08 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 15 $46.08 Automatic Execution
 15:51:52 - 19-Sep-25
Unknown* 10 $46.08 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 10 $46.08 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 10 $46.08 Automatic Execution
 15:51:52 - 19-Sep-25
Unknown* 200 $46.085 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 52 $46.09 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 48 $46.09 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 4 $46.09 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 11 $46.08 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 12 $46.08 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 16 $46.09 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 20 $46.09 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $46.09 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 6 $46.09 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 10 $46.09 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $46.09 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 20 $46.10 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 20 $46.10 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 12 $46.10 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 5 $46.10 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 10 $46.10 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 8 $46.10 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 1 $46.10 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 7 $46.10 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 23 $46.10 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 25 $46.105 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $46.11 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $46.11 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 2 $46.11 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 3 $46.12 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 32 $46.12 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $46.12 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $46.12 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 32 $46.12 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 33 $46.12 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 32 $46.12 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 5 $46.12 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 105 $46.12 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 32 $46.12 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $46.12 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 35 $46.12 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 20 $46.12 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 5 $46.12 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 10 $46.125 Automatic Execution
 15:51:35 - 19-Sep-25
Unknown* 10 $46.125 Automatic Execution
 15:51:35 - 19-Sep-25
Unknown* 10 $46.125 Automatic Execution
 15:51:35 - 19-Sep-25
Unknown* 10 $46.125 Automatic Execution
 15:51:35 - 19-Sep-25
Unknown* 10 $46.125 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 10 $46.125 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 25 $46.13 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 2 $46.13 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 11 $46.125 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 3 $46.13 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 100 $46.125 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 100 $46.125 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 100 $46.125 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $46.13 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 100 $46.125 Automatic Execution
 15:51:27 - 19-Sep-25
Unknown* 10 $46.125 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $46.13 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 29 $46.13 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 2 $46.13 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 2 $46.13 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 2 $46.13 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 25 $46.13 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 100 $46.125 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 6 $46.12 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 20 $46.13 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $46.13 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 15 $46.13 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 20 $46.13 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 5 $46.13 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 5 $46.13 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 6 $46.13 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 5 $46.12 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 6 $46.12 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $46.12 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 99 $46.11 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 1 $46.11 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 5 $46.11 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $46.11 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 11 $46.11 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 6 $46.11 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 5 $46.11 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 10 $46.115 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 13 $46.10 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $46.095 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $46.095 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 13 $46.10 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 87 $46.10 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 6 $46.12 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 38 $46.12 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $46.12 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 6 $46.12 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 38 $46.12 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 7 $46.12 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 35 $46.12 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 65 $46.12 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 23 $46.12 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 2 $46.12 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $46.12 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 45 $46.11 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $46.11 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 10 $46.11 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $46.11 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 5 $46.11 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 46 $46.12 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $46.115 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $46.12 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 15 $46.12 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 185 $46.115 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 115 $46.115 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $46.115 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $46.115 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 200 $46.115 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 7 $46.11 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 21 $46.12 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $46.115 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 35 $46.12 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 5 $46.12 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 35 $46.12 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 10 $46.12 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $46.11 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $46.11 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 25 $46.11 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $46.11 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $46.11 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 20 $46.11 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 5 $46.11 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $46.11 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $46.11 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $46.11 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 5 $46.11 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 200 $46.11 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 5 $46.12 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 10 $46.12 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 46 $46.12 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $46.12 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 191 $46.12 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $46.13 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $46.13 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $46.13 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 25 $46.14 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 179 $46.14 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 21 $46.14 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $46.14 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 25 $46.14 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 3 $46.13 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $46.13 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $46.13 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 13 $46.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $46.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $46.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $46.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $46.14 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 25 $46.15 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 25 $46.15 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 25 $46.15 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $46.15 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 6 $46.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 21 $46.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $46.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $46.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 75 $46.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $46.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $46.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $46.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $46.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $46.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $46.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $46.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $46.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $46.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $46.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $46.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 51 $46.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $46.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $46.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $46.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 104 $46.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $46.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $46.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $46.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $46.17 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 25 $46.17 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 1 $46.16 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 1 $46.165 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 100 $46.155 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 97 $46.16 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 3 $46.16 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 1 $46.14 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 2 $46.145 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 4 $46.14 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 100 $46.145 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 25 $46.15 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 1 $46.155 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 100 $46.15 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 25 $46.15 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $46.15 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 48 $46.145 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 15 $46.15 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 5 $46.14 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 15 $46.14 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 13 $46.14 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 17 $46.14 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 25 $46.14 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 120 $46.14 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 100 $46.14 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 1 $46.14 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 3 $46.135 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 7 $46.14 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 44 $46.14 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 8 $46.14 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 33 $46.13 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 8 $46.13 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 4 $46.13 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 2 $46.13 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 6 $46.14 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 5 $46.14 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 16 $46.14 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 1 $46.14 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 6 $46.14 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 3 $46.14 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 14 $46.14 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 45 $46.14 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 24 $46.14 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 16 $46.14 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 59 $46.14 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 5 $46.14 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 12 $46.14 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 9 $46.14 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 44 $46.14 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 5 $46.145 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 2 $46.14 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 2 $46.14 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 1 $46.14 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 5 $46.15 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 5 $46.15 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 99 $46.15 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 1 $46.15 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 86 $46.15 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 4 $46.15 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 22 $46.15 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 8 $46.14 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 1 $46.14 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 100 $46.145 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 39 $46.15 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 6 $46.15 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $46.15 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 200 $46.15 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 10 $46.15 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 20 $46.15 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 29 $46.15 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 6 $46.15 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 20 $46.155 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 1 $46.155 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 5 $46.15 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 5 $46.15 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 25 $46.16 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 25 $46.16 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 100 $46.16 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 25 $46.16 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 168 $46.16 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 25 $46.16 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 10 $46.15 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 40 $46.15 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 40 $46.15 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 60 $46.15 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 1 $46.15 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 1 $46.15 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 85 $46.15 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 15 $46.15 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 17 $46.15 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 40 $46.15 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 11 $46.15 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 3 $46.15 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 4 $46.145 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 49 $46.14 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 37 $46.14 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 14 $46.14 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 15 $46.14 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 100 $46.14 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 3 $46.13 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 2 $46.13 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 5 $46.13 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 99 $46.13 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 1 $46.13 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 6 $46.135 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 1 $46.13 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $46.13 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 15 $46.13 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 100 $46.125 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 200 $46.125 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 100 $46.125 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 89 $46.13 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 11 $46.13 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $46.13 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 76 $46.12 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 44 $46.12 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 25 $46.12 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 3 $46.12 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 6 $46.12 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 100 $46.115 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 2 $46.115 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 3 $46.115 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 49 $46.12 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 12 $46.12 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $46.115 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 200 $46.115 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 9 $46.115 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 81 $46.11 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 1 $46.11 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 1 $46.11 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 19 $46.11 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 21 $46.11 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 16 $46.11 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 9 $46.11 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 100 $46.11 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 100 $46.11 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 200 $46.105 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 100 $46.105 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 100 $46.105 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 32 $46.11 Automatic Execution
 15:31:50 - 19-Sep-25
Sell* 25 $46.11 Automatic Execution
 15:31:50 - 19-Sep-25
Sell* 25 $46.11 Automatic Execution
 15:31:50 - 19-Sep-25
Buy* 100 $46.11 Automatic Execution
 15:31:50 - 19-Sep-25
Buy* 100 $46.11 Automatic Execution
 15:31:50 - 19-Sep-25
Buy* 10 $46.11 Automatic Execution
 15:31:50 - 19-Sep-25
Buy* 90 $46.11 Automatic Execution
 15:31:50 - 19-Sep-25
Buy* 22 $46.10 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 1 $46.10 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 13 $46.10 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 5 $46.10 Automatic Execution
 15:31:46 - 19-Sep-25
Unknown* 39 $46.095 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 21 $46.09 Automatic Execution
 15:31:26 - 19-Sep-25
Unknown* 3 $46.095 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 200 $46.095 Automatic Execution
 15:31:21 - 19-Sep-25
Unknown* 200 $46.095 Automatic Execution
 15:31:21 - 19-Sep-25
Unknown* 200 $46.095 Automatic Execution
 15:31:21 - 19-Sep-25
Unknown* 200 $46.095 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 100 $46.09 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 5 $46.09 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 6 $46.10 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 13 $46.10 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 6 $46.10 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 100 $46.10 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 7 $46.10 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 5 $46.10 Automatic Execution
 15:31:05 - 19-Sep-25
Unknown* 200 $46.095 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 25 $46.10 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 5 $46.10 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 10 $46.09 Automatic Execution
 15:30:56 - 19-Sep-25
Unknown* 10 $46.09 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 6 $46.09 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 11 $46.09 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 12 $46.09 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 88 $46.09 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 5 $46.09 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 6 $46.09 Automatic Execution
 15:30:45 - 19-Sep-25
Unknown* 25 $46.095 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 5 $46.09 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 36 $46.09 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 51 $46.09 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 100 $46.09 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 100 $46.09 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 103 $46.09 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 25 $46.09 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 5 $46.09 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 100 $46.09 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 68 $46.09 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 200 $46.09 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 6 $46.09 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 25 $46.09 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 100 $46.09 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 25 $46.09 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 5 $46.09 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 5 $46.09 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 25 $46.09 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 59 $46.09 Automatic Execution
 15:30:40 - 19-Sep-25
Unknown* 100 $46.095 Automatic Execution
 15:30:40 - 19-Sep-25
Unknown* 20 $46.095 Automatic Execution
 15:30:40 - 19-Sep-25
Unknown* 200 $46.095 Automatic Execution
 15:30:40 - 19-Sep-25
Unknown* 10 $46.095 Automatic Execution
 15:30:40 - 19-Sep-25
Unknown* 21 $46.095 Automatic Execution
 15:30:40 - 19-Sep-25
Unknown* 100 $46.095 Automatic Execution
 15:30:40 - 19-Sep-25
Unknown* 100 $46.095 Automatic Execution
 15:30:40 - 19-Sep-25
Unknown* 200 $46.095 Automatic Execution
 15:30:40 - 19-Sep-25
Unknown* 10 $46.095 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 100 $46.10 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 100 $46.10 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 100 $46.10 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 100 $46.095 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 25 $46.095 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 100 $46.095 Automatic Execution
 15:30:40 - 19-Sep-25
Unknown* 100 $46.10 Automatic Execution
 15:30:40 - 19-Sep-25
Unknown* 92 $46.10 Automatic Execution
 15:30:40 - 19-Sep-25
Unknown* 25 $46.10 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 24 $46.095 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 10 $46.095 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 13 $46.10 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 19 $46.10 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 100 $46.10 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 78 $46.10 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 22 $46.10 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 172 $46.10 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 22 $46.10 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 78 $46.10 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 22 $46.10 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 1 $46.10 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 100 $46.10 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 28 $46.10 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 25 $46.10 Automatic Execution
 15:30:40 - 19-Sep-25
Unknown* 100 $46.095 Automatic Execution
 15:30:38 - 19-Sep-25
Buy* 100 $46.10 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 5 $46.10 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 6 $46.10 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 200 $46.105 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 200 $46.105 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 160 $46.105 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 200 $46.105 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 25 $46.105 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 100 $46.105 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 3 $46.10 Automatic Execution
 15:30:24 - 19-Sep-25
Unknown* 66 $46.11 Automatic Execution
 15:30:23 - 19-Sep-25
Unknown* 6 $46.11 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 147 $46.11 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 34 $46.11 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 5 $46.11 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 25 $46.11 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 71 $46.11 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 100 $46.11 Automatic Execution
 15:30:13 - 19-Sep-25
Unknown* 100 $46.11 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 100 $46.11 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 1 $46.11 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 27 $46.115 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 5 $46.115 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 20 $46.12 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 5 $46.12 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 1 $46.12 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 1 $46.12 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 126 $46.125 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 100 $46.12 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 25 $46.12 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 100 $46.12 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 100 $46.12 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 25 $46.12 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 5 $46.12 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 25 $46.12 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 5 $46.12 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 26 $46.115 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 100 $46.12 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 14 $46.115 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 25 $46.11 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 25 $46.11 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 5 $46.11 Automatic Execution
 15:29:14 - 19-Sep-25
Buy* 25 $46.115 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 2 $46.12 Automatic Execution
 15:29:09 - 19-Sep-25
Sell* 25 $46.12 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 15 $46.12 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 10 $46.12 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 3 $46.12 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 1 $46.12 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 200 $46.115 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $46.115 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 5 $46.12 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 5 $46.12 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 5 $46.11 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 6 $46.11 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 248 $46.115 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 100 $46.12 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 5 $46.12 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 5 $46.12 Automatic Execution
 15:28:47 - 19-Sep-25
Unknown* 200 $46.125 Automatic Execution
 15:28:45 - 19-Sep-25
Unknown* 200 $46.125 Automatic Execution
 15:28:45 - 19-Sep-25
Unknown* 8 $46.13 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 100 $46.13 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 100 $46.13 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 5 $46.13 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 4 $46.13 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 100 $46.13 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 127 $46.135 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 1 $46.13 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 16 $46.135 Automatic Execution
 15:28:17 - 19-Sep-25
Sell* 29 $46.13 Automatic Execution
 15:28:17 - 19-Sep-25
Sell* 25 $46.13 Automatic Execution
 15:28:17 - 19-Sep-25
Sell* 1 $46.135 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 15 $46.14 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 5 $46.14 Automatic Execution
 15:27:51 - 19-Sep-25
Unknown* 100 $46.14 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 5 $46.14 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 9 $46.14 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 21 $46.14 Automatic Execution
 15:27:31 - 19-Sep-25
Unknown* 70 $46.125 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 100 $46.13 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 5 $46.13 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 11 $46.13 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 12 $46.13 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 3 $46.125 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 3 $46.125 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 200 $46.125 Automatic Execution
 15:27:17 - 19-Sep-25
Unknown* 200 $46.125 Automatic Execution
 15:27:17 - 19-Sep-25
Unknown* 200 $46.125 Automatic Execution
 15:27:17 - 19-Sep-25
Unknown* 200 $46.125 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 3 $46.12 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 4 $46.12 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 75 $46.12 Automatic Execution
 15:26:58 - 19-Sep-25
Sell* 25 $46.12 Automatic Execution
 15:26:58 - 19-Sep-25
Sell* 100 $46.105 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 84 $46.105 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 100 $46.105 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 1 $46.11 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 5 $46.11 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 10 $46.11 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 44 $46.11 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 56 $46.11 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 8 $46.11 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 30 $46.105 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 25 $46.11 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 5 $46.11 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 1 $46.11 Automatic Execution
 15:26:43 - 19-Sep-25
Sell* 116 $46.105 Automatic Execution
 15:26:43 - 19-Sep-25
Sell* 313 $46.105 Automatic Execution
 15:26:27 - 19-Sep-25
Sell* 200 $46.105 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 200 $46.105 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 47 $46.10 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 53 $46.10 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 100 $46.09 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 4 $46.09 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 96 $46.09 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 79 $46.09 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 25 $46.09 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 75 $46.09 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 25 $46.09 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 25 $46.09 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 100 $46.09 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 200 $46.09 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 100 $46.09 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 21 $46.09 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 200 $46.09 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 100 $46.09 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 25 $46.09 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 20 $46.09 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 15 $46.09 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 100 $46.09 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 4 $46.09 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 25 $46.09 Automatic Execution
 15:25:57 - 19-Sep-25
Unknown* 5 $46.10 Automatic Execution
 15:25:57 - 19-Sep-25
Unknown* 25 $46.10 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 25 $46.10 Automatic Execution
 15:25:57 - 19-Sep-25
Unknown* 82 $46.10 Automatic Execution
 15:25:57 - 19-Sep-25
Unknown* 100 $46.10 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 126 $46.10 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 56 $46.10 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 25 $46.10 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 88 $46.10 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 22 $46.10 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 55 $46.10 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 86 $46.10 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 25 $46.10 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 200 $46.10 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 25 $46.10 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 82 $46.10 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 100 $46.10 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 39 $46.10 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 9 $46.10 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 20 $46.10 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 26 $46.105 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 7 $46.105 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 50 $46.105 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 100 $46.105 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 100 $46.11 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 50 $46.11 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 54 $46.11 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 100 $46.11 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 14 $46.11 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 3 $46.11 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 1 $46.11 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 5 $46.11 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 5 $46.11 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 1 $46.11 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 100 $46.11 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 1 $46.11 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 75 $46.105 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 89 $46.10 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 7 $46.10 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 5 $46.11 Automatic Execution
 15:24:08 - 19-Sep-25
Sell* 202 $46.105 Automatic Execution
 15:24:04 - 19-Sep-25
Buy* 25 $46.11 Automatic Execution
 15:24:04 - 19-Sep-25
Buy* 21 $46.11 Automatic Execution
 15:24:04 - 19-Sep-25
Buy* 100 $46.11 Automatic Execution
 15:24:04 - 19-Sep-25
Sell* 3 $46.10 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 8 $46.11 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 203 $46.11 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 199 $46.11 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 1 $46.11 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 10 $46.11 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 50 $46.115 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 13 $46.11 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 46 $46.11 Automatic Execution
 15:23:34 - 19-Sep-25
Unknown* 5 $46.11 Automatic Execution
 15:23:34 - 19-Sep-25
Unknown* 4 $46.11 Automatic Execution
 15:23:34 - 19-Sep-25
Unknown* 1 $46.11 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 25 $46.11 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 7 $46.11 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 5 $46.11 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 5 $46.11 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 4 $46.11 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 20 $46.10 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 46 $46.105 Automatic Execution
 15:23:26 - 19-Sep-25
Sell* 21 $46.105 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 200 $46.105 Automatic Execution
 15:23:12 - 19-Sep-25
Sell* 100 $46.105 Automatic Execution
 15:23:12 - 19-Sep-25
Sell* 39 $46.105 Automatic Execution
 15:23:04 - 19-Sep-25
Unknown* 200 $46.10 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 25 $46.10 Automatic Execution
 15:22:41 - 19-Sep-25
Buy* 7 $46.10 Automatic Execution
 15:22:41 - 19-Sep-25
Buy* 6 $46.10 Automatic Execution
 15:22:41 - 19-Sep-25
Unknown* 59 $46.10 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 53 $46.10 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 41 $46.10 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 16 $46.10 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 200 $46.10 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 25 $46.10 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 47 $46.10 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 100 $46.105 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 200 $46.105 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 5 $46.11 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 100 $46.11 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 100 $46.11 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 7 $46.11 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 7 $46.11 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 25 $46.11 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 200 $46.115 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 200 $46.12 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 5 $46.12 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 100 $46.12 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 9 $46.12 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 7 $46.13 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 100 $46.13 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 10 $46.13 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 5 $46.13 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 25 $46.14 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 25 $46.14 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 200 $46.135 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $46.135 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 200 $46.135 Automatic Execution
 15:22:04 - 19-Sep-25
Unknown* 3 $46.14 Automatic Execution
 15:22:04 - 19-Sep-25
Sell* 25 $46.14 Automatic Execution
 15:22:04 - 19-Sep-25
Unknown* 25 $46.15 Automatic Execution
 15:22:04 - 19-Sep-25
Unknown* 95 $46.15 Automatic Execution
 15:22:04 - 19-Sep-25
Unknown* 5 $46.15 Automatic Execution
 15:22:04 - 19-Sep-25
Sell* 60 $46.15 Automatic Execution
 15:22:04 - 19-Sep-25
Unknown* 5 $46.15 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 100 $46.15 Automatic Execution
 15:22:04 - 19-Sep-25
Unknown* 100 $46.14 Automatic Execution
 15:22:04 - 19-Sep-25
Unknown* 100 $46.14 Automatic Execution
 15:22:04 - 19-Sep-25
Unknown* 1 $46.14 Automatic Execution
 15:22:04 - 19-Sep-25
Sell* 2 $46.13 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 3 $46.13 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 100 $46.135 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 25 $46.135 Automatic Execution
 15:21:42 - 19-Sep-25
Unknown* 100 $46.14 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 200 $46.145 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 200 $46.145 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 5 $46.14 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 200 $46.135 Automatic Execution
 15:21:07 - 19-Sep-25
Sell* 200 $46.135 Automatic Execution
 15:21:07 - 19-Sep-25
Sell* 200 $46.135 Automatic Execution
 15:21:07 - 19-Sep-25
Sell* 5 $46.14 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 3 $46.14 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 50 $46.145 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 7 $46.15 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 5 $46.15 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 100 $46.15 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 7 $46.15 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 24 $46.15 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 5 $46.15 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 90 $46.15 Automatic Execution
 15:21:06 - 19-Sep-25
Unknown* 100 $46.16 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 8 $46.16 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 32 $46.17 Automatic Execution
 15:21:00 - 19-Sep-25
Unknown* 200 $46.165 Automatic Execution
 15:21:00 - 19-Sep-25
Unknown* 200 $46.165 Automatic Execution
 15:21:00 - 19-Sep-25
Unknown* 200 $46.165 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 100 $46.17 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 32 $46.17 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 21 $46.17 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 7 $46.17 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 100 $46.17 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 8 $46.17 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 16 $46.17 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 2 $46.17 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 200 $46.175 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 200 $46.175 Automatic Execution
 15:20:39 - 19-Sep-25
Unknown* 100 $46.165 Automatic Execution
 15:20:33 - 19-Sep-25
Buy* 25 $46.17 Automatic Execution
 15:20:33 - 19-Sep-25
Unknown* 228 $46.165 Automatic Execution
 15:20:33 - 19-Sep-25
Unknown* 100 $46.165 Automatic Execution
 15:20:33 - 19-Sep-25
Unknown* 200 $46.165 Automatic Execution
 15:20:33 - 19-Sep-25
Unknown* 200 $46.165 Automatic Execution
 15:20:33 - 19-Sep-25
Unknown* 200 $46.165 Automatic Execution
 15:20:33 - 19-Sep-25
Unknown* 100 $46.17 Automatic Execution
 15:20:33 - 19-Sep-25
Sell* 25 $46.17 Automatic Execution
 15:20:33 - 19-Sep-25
Buy* 25 $46.18 Automatic Execution
 15:20:33 - 19-Sep-25
Sell* 25 $46.17 Automatic Execution
 15:20:33 - 19-Sep-25
Sell* 25 $46.17 Automatic Execution
 15:20:33 - 19-Sep-25
Unknown* 25 $46.18 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 200 $46.175 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 150 $46.17 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 26 $46.17 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.17 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 74 $46.17 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.17 Automatic Execution
 15:20:29 - 19-Sep-25
Unknown* 100 $46.165 Automatic Execution
 15:20:29 - 19-Sep-25
Unknown* 200 $46.165 Automatic Execution
 15:20:29 - 19-Sep-25
Unknown* 8 $46.165 Automatic Execution
 15:20:29 - 19-Sep-25
Unknown* 6 $46.165 Automatic Execution
 15:20:29 - 19-Sep-25
Unknown* 100 $46.165 Automatic Execution
 15:20:29 - 19-Sep-25
Unknown* 8 $46.165 Automatic Execution
 15:20:29 - 19-Sep-25
Unknown* 100 $46.165 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 25 $46.16 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 100 $46.16 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 25 $46.16 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 100 $46.16 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 14 $46.16 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 100 $46.16 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 100 $46.16 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 50 $46.16 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 25 $46.16 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 16 $46.15 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.15 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 6 $46.15 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.15 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.15 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.145 Automatic Execution
 15:20:29 - 19-Sep-25
Unknown* 37 $46.14 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 81 $46.14 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.14 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 41 $46.135 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.14 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.14 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 59 $46.13 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 25 $46.13 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 25 $46.13 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 200 $46.13 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 50 $46.13 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 25 $46.13 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 25 $46.13 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 100 $46.13 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 100 $46.12 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 50 $46.15 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 25 $46.21 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 25 $46.20 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 25 $46.19 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.18 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 25 $46.18 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.17 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 25 $46.17 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 25 $46.16 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.15 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 25 $46.15 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.14 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.14 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.14 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 25 $46.14 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.14 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.14 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.14 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 25 $46.14 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.14 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.13 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 45 $46.13 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 5 $46.13 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.13 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.13 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 25 $46.13 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.13 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.13 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.13 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.13 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.13 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 25 $46.12 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.12 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $46.12 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 1 $46.11 Automatic Execution
 15:20:29 - 19-Sep-25
Unknown* 1 $46.085 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 15 $46.09 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 20 $46.09 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 5 $46.09 Automatic Execution
 15:19:32 - 19-Sep-25
Unknown* 7 $46.095 Automatic Execution
 15:19:23 - 19-Sep-25
Unknown* 100 $46.095 Automatic Execution
 15:19:07 - 19-Sep-25
Sell* 6 $46.10 Automatic Execution
 15:18:43 - 19-Sep-25
Unknown* 5 $46.11 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 6 $46.11 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 100 $46.11 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 8 $46.11 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 100 $46.11 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 25 $46.115 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 300 $46.11 Automatic Execution
 15:18:27 - 19-Sep-25
Buy* 30 $46.11 Automatic Execution
 15:18:27 - 19-Sep-25
Buy* 100 $46.11 Automatic Execution
 15:18:27 - 19-Sep-25
Buy* 25 $46.11 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 25 $46.11 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 9 $46.11 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 50 $46.11 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 200 $46.105 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 50 $46.11 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 9 $46.11 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 200 $46.105 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 23 $46.10 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 9 $46.10 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 4 $46.10 Automatic Execution
 15:18:16 - 19-Sep-25
Unknown* 100 $46.095 Automatic Execution
 15:18:05 - 19-Sep-25
Unknown* 25 $46.095 Automatic Execution
 15:18:02 - 19-Sep-25
Unknown* 17 $46.095 Automatic Execution
 15:17:56 - 19-Sep-25
Unknown* 7 $46.10 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 40 $46.10 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 60 $46.10 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 5 $46.10 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 1 $46.10 Automatic Execution
 15:17:35 - 19-Sep-25
Buy* 1 $46.10 Automatic Execution
 15:17:17 - 19-Sep-25
Buy* 100 $46.10 Automatic Execution
 15:17:17 - 19-Sep-25
Buy* 100 $46.10 Automatic Execution
 15:16:58 - 19-Sep-25
Unknown* 3 $46.10 Automatic Execution
 15:16:44 - 19-Sep-25
Unknown* 7 $46.10 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 18 $46.10 Automatic Execution
 15:16:23 - 19-Sep-25
Sell* 5 $46.10 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 6 $46.10 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 25 $46.10 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 2 $46.10 Automatic Execution
 15:16:18 - 19-Sep-25
Unknown* 25 $46.10 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 2 $46.10 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 1 $46.09 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 3 $46.09 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 3 $46.09 Automatic Execution
 15:15:40 - 19-Sep-25
Buy* 21 $46.09 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 25 $46.08 Automatic Execution
 15:03:38 - 19-Sep-25
Unknown* 98 $46.07 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 2 $46.07 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 100 $46.06 Automatic Execution
 15:02:51 - 19-Sep-25
Buy* 100 $46.06 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 100 $46.06 Automatic Execution
 15:02:42 - 19-Sep-25
Unknown* 25 $46.06 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 1 $46.06 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 25 $46.06 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 100 $46.06 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 100 $46.06 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 75 $46.06 Automatic Execution
 15:02:31 - 19-Sep-25
Buy* 25 $46.06 Automatic Execution
 15:02:31 - 19-Sep-25
Unknown* 2 $46.06 Automatic Execution
 15:02:31 - 19-Sep-25
Sell* 54 $46.06 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 5 $46.06 Automatic Execution
 15:02:30 - 19-Sep-25
Unknown* 6 $46.06 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 6 $46.06 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 12 $46.06 Automatic Execution
 15:02:19 - 19-Sep-25
Unknown* 60 $46.07 Automatic Execution
 15:02:14 - 19-Sep-25
Unknown* 40 $46.07 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 60 $46.07 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 6 $46.07 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 20 $46.07 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 25 $46.08 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 10 $46.08 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 25 $46.08 Automatic Execution
 15:01:57 - 19-Sep-25
Unknown* 100 $46.08 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 232 $46.08 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 6 $46.08 Automatic Execution
 15:01:56 - 19-Sep-25
Unknown* 25 $46.09 Automatic Execution
 15:01:41 - 19-Sep-25
Unknown* 5 $46.09 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 25 $46.09 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $46.09 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $46.09 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 2 $46.07 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 228 $46.07 Automatic Execution
 15:01:34 - 19-Sep-25
Unknown* 2 $46.06 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 5 $46.06 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 100 $46.06 Automatic Execution
 15:01:25 - 19-Sep-25
Unknown* 100 $46.065 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 5 $46.06 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 5 $46.06 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 100 $46.06 Automatic Execution
 15:00:38 - 19-Sep-25
Buy* 5 $46.06 Automatic Execution
 15:00:37 - 19-Sep-25
Unknown* 20 $46.055 Automatic Execution
 15:00:34 - 19-Sep-25
Unknown* 98 $46.06 Automatic Execution
 15:00:17 - 19-Sep-25
Unknown* 1 $46.06 Automatic Execution
 15:00:17 - 19-Sep-25
Unknown* 1 $46.06 Automatic Execution
 15:00:17 - 19-Sep-25
Buy* 1 $46.06 Automatic Execution
 15:00:17 - 19-Sep-25
Buy* 100 $46.06 Automatic Execution
 15:00:17 - 19-Sep-25
Buy* 17 $46.05 Automatic Execution
 15:00:03 - 19-Sep-25
Buy* 25 $46.05 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 6 $46.05 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 52 $46.05 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 5 $46.05 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 1 $46.05 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 2 $46.05 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 200 $46.05 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 5 $46.06 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 5 $46.06 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 5 $46.06 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 90 $46.06 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 110 $46.06 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 300 $46.06 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 110 $46.06 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 190 $46.06 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 28 $46.06 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 63 $46.06 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 9 $46.06 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 37 $46.06 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 63 $46.06 Automatic Execution
 14:59:56 - 19-Sep-25
Unknown* 3 $46.055 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 100 $46.055 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 1 $46.05 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 22 $46.05 Automatic Execution
 14:59:33 - 19-Sep-25
Unknown* 45 $46.05 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 33 $46.05 Automatic Execution
 14:58:25 - 19-Sep-25
Unknown* 100 $46.045 Automatic Execution
 14:58:25 - 19-Sep-25
Buy* 22 $46.05 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 78 $46.05 Automatic Execution
 14:58:20 - 19-Sep-25
Unknown* 100 $46.045 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 100 $46.05 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $46.05 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 22 $46.05 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 6 $46.05 Automatic Execution
 14:57:40 - 19-Sep-25
Unknown* 5 $46.04 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 3 $46.04 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 2 $46.04 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 100 $46.04 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 100 $46.035 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 148 $46.03 Automatic Execution
 14:56:59 - 19-Sep-25
Unknown* 34 $46.03 Automatic Execution
 14:56:59 - 19-Sep-25
Buy* 100 $46.03 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 100 $46.03 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 25 $46.03 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 100 $46.03 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 7 $46.03 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 131 $46.03 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 11 $46.03 Automatic Execution
 14:56:58 - 19-Sep-25
Unknown* 9 $46.035 Automatic Execution
 14:56:53 - 19-Sep-25
Buy* 100 $46.04 Automatic Execution
 14:56:52 - 19-Sep-25
Unknown* 100 $46.035 Automatic Execution
 14:56:52 - 19-Sep-25
Unknown* 200 $46.035 Automatic Execution
 14:56:52 - 19-Sep-25
Buy* 100 $46.04 Automatic Execution
 14:56:19 - 19-Sep-25
Unknown* 1 $46.03 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 5 $46.03 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 100 $46.03 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 100 $46.03 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 2 $46.03 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 11 $46.02 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 25 $46.02 Automatic Execution
 14:55:39 - 19-Sep-25
Unknown* 200 $46.015 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 7 $46.01 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 140 $46.01 Automatic Execution
 14:55:23 - 19-Sep-25
Sell* 50 $46.01 Automatic Execution
 14:55:23 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 75 $46.01 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 25 $46.00 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 14:54:49 - 19-Sep-25
Sell* 100 $45.995 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 100 $45.995 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 100 $45.995 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 100 $45.995 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 5 $45.99 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 6 $45.99 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 2 $45.99 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 14:54:40 - 19-Sep-25
Unknown* 100 $45.985 Automatic Execution
 14:54:36 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 100 $45.98 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 13 $45.98 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 68 $45.98 Automatic Execution
 14:53:59 - 19-Sep-25
Buy* 32 $45.98 Automatic Execution
 14:53:59 - 19-Sep-25
Unknown* 100 $45.985 Automatic Execution
 14:53:48 - 19-Sep-25
Unknown* 100 $45.985 Automatic Execution
 14:53:48 - 19-Sep-25
Sell* 2 $45.98 Automatic Execution
 14:53:40 - 19-Sep-25
Buy* 68 $45.99 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 25 $45.99 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 200 $45.99 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 4 $45.99 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 5 $45.99 Automatic Execution
 14:53:11 - 19-Sep-25
Unknown* 50 $45.985 Automatic Execution
 14:53:07 - 19-Sep-25
Sell* 10 $45.98 Automatic Execution
 14:53:07 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 100 $45.98 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 100 $45.98 Automatic Execution
 14:52:59 - 19-Sep-25
Buy* 18 $45.975 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 100 $45.975 Automatic Execution
 14:52:22 - 19-Sep-25
Buy* 25 $45.98 Automatic Execution
 14:52:22 - 19-Sep-25
Buy* 25 $45.98 Automatic Execution
 14:52:22 - 19-Sep-25
Buy* 100 $45.98 Automatic Execution
 14:52:22 - 19-Sep-25
Unknown* 25 $45.97 Automatic Execution
 14:52:21 - 19-Sep-25
Unknown* 25 $45.97 Automatic Execution
 14:52:21 - 19-Sep-25
Unknown* 25 $45.97 Automatic Execution
 14:52:21 - 19-Sep-25
Unknown* 100 $45.97 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 100 $45.965 Automatic Execution
 14:52:19 - 19-Sep-25
Unknown* 25 $45.97 Automatic Execution
 14:52:08 - 19-Sep-25
Unknown* 39 $45.97 Automatic Execution
 14:52:08 - 19-Sep-25
Unknown* 25 $45.97 Automatic Execution
 14:52:08 - 19-Sep-25
Unknown* 25 $45.97 Automatic Execution
 14:52:08 - 19-Sep-25
Unknown* 8 $45.97 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 61 $45.97 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 39 $45.97 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 87 $45.97 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 25 $45.97 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 5 $45.98 Automatic Execution
 14:51:58 - 19-Sep-25
Unknown* 5 $45.985 Automatic Execution
 14:51:45 - 19-Sep-25
Unknown* 82 $45.985 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 21 $45.99 Automatic Execution
 14:51:45 - 19-Sep-25
Unknown* 100 $45.985 Automatic Execution
 14:51:40 - 19-Sep-25
Unknown* 100 $45.985 Automatic Execution
 14:51:40 - 19-Sep-25
Unknown* 4 $45.985 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 94 $45.98 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 1 $45.98 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 100 $45.98 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 2 $45.98 Automatic Execution
 14:51:34 - 19-Sep-25
Buy* 42 $45.99 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 5 $45.99 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 6 $45.99 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 5 $45.995 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 5 $46.00 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 65 $46.00 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 35 $46.00 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 5 $46.00 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 5 $46.00 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 38 $46.00 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 100 $46.005 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 200 $46.005 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 200 $46.005 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 200 $46.005 Automatic Execution
 14:51:17 - 19-Sep-25
Unknown* 12 $46.01 Automatic Execution
 14:51:17 - 19-Sep-25
Unknown* 6 $46.01 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 25 $46.01 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 5 $46.01 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 15 $46.01 Automatic Execution
 14:51:17 - 19-Sep-25
Unknown* 100 $46.02 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 5 $46.02 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 5 $46.02 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 5 $46.02 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 100 $46.02 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 45 $46.025 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 6 $46.03 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 28 $46.03 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 72 $46.03 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 40 $46.03 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 35 $46.03 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 5 $46.03 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 5 $46.04 Automatic Execution
 14:50:36 - 19-Sep-25
Unknown* 25 $46.04 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 6 $46.04 Automatic Execution
 14:50:30 - 19-Sep-25
Unknown* 25 $46.045 Automatic Execution
 14:50:26 - 19-Sep-25
Unknown* 25 $46.045 Automatic Execution
 14:50:26 - 19-Sep-25
Unknown* 64 $46.04 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 31 $46.04 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 5 $46.04 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 200 $46.035 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 200 $46.035 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 200 $46.035 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $46.04 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 25 $46.035 Automatic Execution
 14:50:04 - 19-Sep-25
Unknown* 100 $46.035 Automatic Execution
 14:50:04 - 19-Sep-25
Unknown* 100 $46.035 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 100 $46.03 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 100 $46.03 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 100 $46.03 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 100 $46.03 Automatic Execution
 14:49:29 - 19-Sep-25
Sell* 100 $46.025 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 25 $46.02 Automatic Execution
 14:49:18 - 19-Sep-25
Sell* 90 $46.02 Automatic Execution
 14:49:18 - 19-Sep-25
Sell* 10 $46.02 Automatic Execution
 14:49:18 - 19-Sep-25
Sell* 200 $46.025 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 14:49:04 - 19-Sep-25
Buy* 109 $46.02 Automatic Execution
 14:49:04 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 14:49:04 - 19-Sep-25
Buy* 66 $46.02 Automatic Execution
 14:49:04 - 19-Sep-25
Buy* 334 $46.02 Automatic Execution
 14:49:04 - 19-Sep-25
Buy* 10 $46.02 Automatic Execution
 14:49:04 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 14:49:04 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 14:49:04 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 14:49:04 - 19-Sep-25
Unknown* 200 $46.015 Automatic Execution
 14:48:50 - 19-Sep-25
Sell* 1 $46.01 Automatic Execution
 14:48:43 - 19-Sep-25
Unknown* 100 $46.015 Automatic Execution
 14:48:40 - 19-Sep-25
Unknown* 75 $46.015 Automatic Execution
 14:48:40 - 19-Sep-25
Sell* 25 $46.01 Automatic Execution
 14:48:40 - 19-Sep-25
Unknown* 100 $46.015 Automatic Execution
 14:48:40 - 19-Sep-25
Unknown* 100 $46.015 Automatic Execution
 14:48:40 - 19-Sep-25
Buy* 9 $46.02 Automatic Execution
 14:48:34 - 19-Sep-25
Buy* 25 $46.02 Automatic Execution
 14:48:34 - 19-Sep-25
Buy* 66 $46.02 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 200 $46.015 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 100 $46.015 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 200 $46.015 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 14:48:30 - 19-Sep-25
Unknown* 200 $46.015 Automatic Execution
 14:48:15 - 19-Sep-25
Sell* 25 $46.01 Automatic Execution
 14:48:04 - 19-Sep-25
Unknown* 100 $46.015 Automatic Execution
 14:48:03 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 4 $46.01 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 400 $46.01 Automatic Execution
 14:47:58 - 19-Sep-25
Unknown* 91 $46.01 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $46.01 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 34 $46.015 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 5 $46.02 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 29 $46.02 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 180 $46.02 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 37 $46.02 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 32 $46.02 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $46.02 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 200 $46.015 Automatic Execution
 14:47:31 - 19-Sep-25
Sell* 200 $46.015 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 14 $46.02 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 18 $46.02 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 10 $46.02 Automatic Execution
 14:47:17 - 19-Sep-25
Unknown* 545 $46.015 Automatic Execution
 14:47:17 - 19-Sep-25
Unknown* 200 $46.015 Automatic Execution
 14:47:17 - 19-Sep-25
Unknown* 57 $46.015 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 25 $46.02 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 41 $46.02 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 25 $46.02 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 62 $46.02 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 100 $46.02 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 100 $46.02 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 100 $46.02 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 25 $46.02 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 14 $46.02 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 100 $46.02 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 100 $46.02 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 25 $46.02 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 25 $46.02 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 10 $46.02 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 400 $46.02 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 25 $46.01 Automatic Execution
 14:46:49 - 19-Sep-25
Buy* 75 $46.01 Automatic Execution
 14:46:49 - 19-Sep-25
Buy* 100 $46.005 Automatic Execution
 14:46:45 - 19-Sep-25
Buy* 23 $46.01 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 25 $46.01 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 2 $46.01 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 100 $46.01 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 6 $46.01 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 25 $46.01 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 5 $46.01 Automatic Execution
 14:46:36 - 19-Sep-25
Unknown* 22 $46.015 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 6 $46.02 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 100 $46.02 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 59 $46.02 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 41 $46.02 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 5 $46.02 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 200 $46.025 Automatic Execution
 14:46:13 - 19-Sep-25
Buy* 25 $46.03 Automatic Execution
 14:46:03 - 19-Sep-25
Buy* 25 $46.03 Automatic Execution
 14:46:03 - 19-Sep-25
Buy* 75 $46.03 Automatic Execution
 14:46:03 - 19-Sep-25
Unknown* 25 $46.03 Automatic Execution
 14:45:49 - 19-Sep-25
Buy* 25 $46.03 Automatic Execution
 14:45:49 - 19-Sep-25
Buy* 50 $46.03 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 25 $46.11 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 10 $46.11 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 10 $46.11 Automatic Execution
 14:35:08 - 19-Sep-25
Unknown* 25 $46.10 Automatic Execution
 14:35:02 - 19-Sep-25
Unknown* 25 $46.10 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 25 $46.10 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 25 $46.10 Automatic Execution
 14:34:53 - 19-Sep-25
Unknown* 25 $46.10 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 5 $46.11 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 7 $46.11 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 14 $46.11 Automatic Execution
 14:34:49 - 19-Sep-25
Sell* 25 $46.11 Automatic Execution
 14:34:42 - 19-Sep-25
Sell* 21 $46.13 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 2 $46.13 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 100 $46.135 Automatic Execution
 14:34:21 - 19-Sep-25
Unknown* 56 $46.14 Automatic Execution
 14:34:21 - 19-Sep-25
Unknown* 44 $46.14 Automatic Execution
 14:34:21 - 19-Sep-25
Unknown* 56 $46.14 Automatic Execution
 14:34:21 - 19-Sep-25
Unknown* 4 $46.14 Automatic Execution
 14:34:21 - 19-Sep-25
Unknown* 4 $46.14 Automatic Execution
 14:34:21 - 19-Sep-25
Buy* 5 $46.15 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 5 $46.15 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 43 $46.15 Automatic Execution
 14:33:58 - 19-Sep-25
Sell* 25 $46.15 Automatic Execution
 14:33:57 - 19-Sep-25
Sell* 25 $46.15 Automatic Execution
 14:33:57 - 19-Sep-25
Sell* 11 $46.15 Automatic Execution
 14:33:57 - 19-Sep-25
Sell* 19 $46.15 Automatic Execution
 14:33:57 - 19-Sep-25
Unknown* 25 $46.15 Automatic Execution
 14:33:57 - 19-Sep-25
Unknown* 5 $46.15 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 253 $46.15 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 47 $46.15 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 10 $46.15 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 10 $46.15 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 30 $46.15 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 5 $46.15 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 10 $46.15 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 100 $46.15 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 100 $46.145 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 100 $46.145 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 25 $46.14 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 8 $46.14 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 25 $46.14 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 1 $46.14 Automatic Execution
 14:32:46 - 19-Sep-25
Unknown* 4 $46.14 Automatic Execution
 14:32:44 - 19-Sep-25
Sell* 25 $46.13 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 90 $46.13 Automatic Execution
 14:32:11 - 19-Sep-25
Unknown* 10 $46.125 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 3 $46.12 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 100 $46.115 Automatic Execution
 14:31:57 - 19-Sep-25
Buy* 100 $46.115 Automatic Execution
 14:31:57 - 19-Sep-25
Buy* 21 $46.11 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 100 $46.11 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 100 $46.11 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 5 $46.12 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 6 $46.12 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 160 $46.12 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 10 $46.12 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 25 $46.12 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 100 $46.12 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 100 $46.11 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 10 $46.10 Automatic Execution
 14:30:59 - 19-Sep-25
Unknown* 1 $46.095 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 1 $46.09 Automatic Execution
 14:30:38 - 19-Sep-25
Unknown* 6 $46.09 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 5 $46.09 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 27 $46.09 Automatic Execution
 14:30:32 - 19-Sep-25
Unknown* 39 $46.095 Automatic Execution
 14:30:29 - 19-Sep-25
Buy* 21 $46.10 Automatic Execution
 14:30:18 - 19-Sep-25
Unknown* 10 $46.09 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 25 $46.09 Automatic Execution
 14:30:03 - 19-Sep-25
Unknown* 2 $46.09 Automatic Execution
 14:30:02 - 19-Sep-25
Sell* 100 $46.09 Automatic Execution
 14:30:02 - 19-Sep-25
Sell* 3 $46.09 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 5 $46.11 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 14 $46.12 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 86 $46.12 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 52 $46.13 Automatic Execution
 14:29:34 - 19-Sep-25
Unknown* 11 $46.13 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 187 $46.13 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 25 $46.135 Automatic Execution
 14:29:21 - 19-Sep-25
Buy* 60 $46.13 Automatic Execution
 14:29:07 - 19-Sep-25
Unknown* 6 $46.12 Automatic Execution
 14:28:48 - 19-Sep-25
Unknown* 10 $46.12 Automatic Execution
 14:28:48 - 19-Sep-25
Unknown* 2 $46.12 Automatic Execution
 14:28:48 - 19-Sep-25
Sell* 21 $46.09 Automatic Execution
 14:28:25 - 19-Sep-25
Sell* 100 $46.095 Automatic Execution
 14:28:22 - 19-Sep-25
Unknown* 1 $46.095 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 100 $46.09 Automatic Execution
 14:28:14 - 19-Sep-25
Buy* 100 $46.10 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $46.10 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 25 $46.09 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 100 $46.09 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 25 $46.09 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 25 $46.09 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 25 $46.09 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 19 $46.09 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $46.09 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 2 $46.08 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 25 $46.08 Automatic Execution
 14:27:54 - 19-Sep-25
Sell* 25 $46.08 Automatic Execution
 14:27:27 - 19-Sep-25
Sell* 6 $46.08 Automatic Execution
 14:27:27 - 19-Sep-25
Sell* 2 $46.08 Automatic Execution
 14:27:27 - 19-Sep-25
Sell* 2 $46.08 Automatic Execution
 14:27:27 - 19-Sep-25
Unknown* 5 $46.09 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 2 $46.09 Automatic Execution
 14:27:16 - 19-Sep-25
Sell* 6 $46.09 Automatic Execution
 14:27:16 - 19-Sep-25
Buy* 25 $46.10 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $46.10 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 10 $46.10 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $46.10 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 2 $46.09 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 50 $46.085 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 100 $46.09 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 150 $46.085 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 100 $46.085 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $46.09 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 16 $46.09 Automatic Execution
 14:26:44 - 19-Sep-25
Buy* 5 $46.09 Automatic Execution
 14:26:44 - 19-Sep-25
Buy* 10 $46.09 Automatic Execution
 14:26:44 - 19-Sep-25
Buy* 13 $46.09 Automatic Execution
 14:26:44 - 19-Sep-25
Buy* 1 $46.09 Automatic Execution
 14:26:44 - 19-Sep-25
Sell* 1 $46.09 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 100 $46.09 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 200 $46.09 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 2 $46.09 Automatic Execution
 14:26:39 - 19-Sep-25
Unknown* 1 $46.095 Automatic Execution
 14:26:39 - 19-Sep-25
Unknown* 1 $46.095 Automatic Execution
 14:26:37 - 19-Sep-25
Unknown* 1 $46.095 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 1 $46.095 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 200 $46.10 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 200 $46.10 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 25 $46.10 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 25 $46.10 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 25 $46.10 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 14 $46.115 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 14 $46.115 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 18 $46.115 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 18 $46.12 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 18 $46.115 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 7 $46.12 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 73 $46.14 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 100 $46.14 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 22 $46.14 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 100 $46.14 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 13 $46.14 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 5 $46.14 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 20 $46.13 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 5 $46.13 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 21 $46.13 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 20 $46.13 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 74 $46.13 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 5 $46.13 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 23 $46.13 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 17 $46.13 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 100 $46.13 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 10 $46.13 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 100 $46.125 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 100 $46.125 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 100 $46.125 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 25 $46.125 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 200 $46.13 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 5 $46.13 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 100 $46.13 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 1 $46.14 Automatic Execution
 14:24:54 - 19-Sep-25
Unknown* 1 $46.15 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $46.15 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $46.15 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 8 $46.15 Automatic Execution
 14:24:30 - 19-Sep-25
Sell* 2 $46.15 Automatic Execution
 14:24:30 - 19-Sep-25
Sell* 100 $46.16 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 131 $46.16 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 200 $46.16 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 6 $46.17 Automatic Execution
 14:23:57 - 19-Sep-25
Unknown* 100 $46.175 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 150 $46.18 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 200 $46.18 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 100 $46.18 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 200 $46.18 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 7 $46.19 Automatic Execution
 14:22:59 - 19-Sep-25
Unknown* 100 $46.195 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 13 $46.20 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 20 $46.20 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 10 $46.20 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 100 $46.20 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 10 $46.20 Automatic Execution
 14:20:57 - 19-Sep-25
Unknown* 20 $46.195 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 6 $46.19 Automatic Execution
 14:20:46 - 19-Sep-25
Unknown* 28 $46.195 Automatic Execution
 14:20:46 - 19-Sep-25
Buy* 10 $46.19 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 5 $46.19 Automatic Execution
 14:20:41 - 19-Sep-25
Unknown* 7 $46.195 Automatic Execution
 14:20:21 - 19-Sep-25
Buy* 10 $46.20 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 5 $46.19 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 27 $46.19 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 73 $46.19 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 6 $46.19 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 10 $46.19 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 12 $46.19 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 17 $46.19 Automatic Execution
 14:19:59 - 19-Sep-25
Buy* 46 $46.19 Automatic Execution
 14:19:59 - 19-Sep-25
Buy* 2 $46.19 Automatic Execution
 14:19:59 - 19-Sep-25
Buy* 23 $46.19 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 6 $46.18 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 26 $46.18 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 5 $46.18 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 21 $46.18 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 14 $46.18 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 60 $46.18 Automatic Execution
 14:19:56 - 19-Sep-25
Unknown* 57 $46.18 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 295 $46.18 Automatic Execution
 14:19:56 - 19-Sep-25
Unknown* 96 $46.18 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 4 $46.18 Automatic Execution
 14:19:40 - 19-Sep-25
Buy* 25 $46.18 Automatic Execution
 14:19:35 - 19-Sep-25
Unknown* 5 $46.18 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 3 $46.18 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 39 $46.19 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 29 $46.19 Automatic Execution
 14:18:45 - 19-Sep-25
Unknown* 20 $46.19 Automatic Execution
 14:18:37 - 19-Sep-25
Sell* 1 $46.19 Automatic Execution
 14:18:32 - 19-Sep-25
Unknown* 39 $46.195 Automatic Execution
 14:18:27 - 19-Sep-25
Unknown* 100 $46.195 Automatic Execution
 14:18:27 - 19-Sep-25
Unknown* 100 $46.195 Automatic Execution
 14:18:16 - 19-Sep-25
Unknown* 25 $46.195 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 13 $46.19 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 5 $46.19 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 5 $46.19 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 16 $46.19 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 5 $46.19 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 10 $46.19 Automatic Execution
 14:18:15 - 19-Sep-25
Unknown* 5 $46.18 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 15 $46.17 Automatic Execution
 14:17:03 - 19-Sep-25
Unknown* 5 $46.17 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 6 $46.17 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 20 $46.17 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 24 $46.17 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 5 $46.17 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 3 $46.17 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 12 $46.17 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 15 $46.18 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 100 $46.18 Automatic Execution
 14:16:32 - 19-Sep-25
Unknown* 16 $46.18 Automatic Execution
 14:16:21 - 19-Sep-25
Unknown* 5 $46.18 Automatic Execution
 14:16:21 - 19-Sep-25
Unknown* 5 $46.18 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 1 $46.18 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 46 $46.18 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 100 $46.18 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 54 $46.18 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 10 $46.19 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 29 $46.19 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 51 $46.19 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 13 $46.19 Automatic Execution
 14:15:49 - 19-Sep-25
Buy* 46 $46.19 Automatic Execution
 14:15:49 - 19-Sep-25
Unknown* 10 $46.185 Automatic Execution
 14:15:45 - 19-Sep-25
Buy* 100 $46.19 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 6 $46.18 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 24 $46.18 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 30 $46.18 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 4 $46.15 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 10 $46.15 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 10 $46.15 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 100 $46.145 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 100 $46.145 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 100 $46.145 Automatic Execution
 14:04:21 - 19-Sep-25
Sell* 100 $46.145 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 11 $46.14 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 10 $46.14 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 25 $46.14 Automatic Execution
 14:03:42 - 19-Sep-25
Sell* 100 $46.135 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 5 $46.14 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 5 $46.14 Automatic Execution
 14:03:36 - 19-Sep-25
Sell* 7 $46.14 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 7 $46.14 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 5 $46.15 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 5 $46.15 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 23 $46.16 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 11 $46.16 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 7 $46.16 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 25 $46.16 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 18 $46.15 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 25 $46.15 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 14 $46.15 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 7 $46.15 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 49 $46.15 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 51 $46.15 Automatic Execution
 14:02:22 - 19-Sep-25
Unknown* 25 $46.16 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 2 $46.16 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 100 $46.17 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 200 $46.17 Automatic Execution
 14:02:06 - 19-Sep-25
Unknown* 50 $46.175 Automatic Execution
 14:01:50 - 19-Sep-25
Unknown* 100 $46.175 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 25 $46.17 Automatic Execution
 14:01:50 - 19-Sep-25
Unknown* 30 $46.175 Automatic Execution
 14:01:50 - 19-Sep-25
Unknown* 100 $46.175 Automatic Execution
 14:01:40 - 19-Sep-25
Unknown* 100 $46.175 Automatic Execution
 14:01:22 - 19-Sep-25
Unknown* 100 $46.18 Automatic Execution
 14:01:17 - 19-Sep-25
Unknown* 17 $46.18 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 2 $46.18 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 3 $46.18 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 3 $46.18 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 100 $46.19 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 5 $46.19 Automatic Execution
 14:00:25 - 19-Sep-25
Unknown* 1 $46.19 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 100 $46.19 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 100 $46.19 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 25 $46.19 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 100 $46.19 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 100 $46.19 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 100 $46.19 Automatic Execution
 14:00:15 - 19-Sep-25
Unknown* 11 $46.18 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 10 $46.18 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 100 $46.18 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 16 $46.18 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 42 $46.18 Automatic Execution
 14:00:15 - 19-Sep-25
Unknown* 150 $46.175 Automatic Execution
 13:59:36 - 19-Sep-25
Unknown* 150 $46.175 Automatic Execution
 13:59:36 - 19-Sep-25
Buy* 20 $46.17 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 5 $46.17 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 21 $46.17 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 1 $46.17 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 25 $46.17 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 5 $46.17 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 32 $46.17 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 25 $46.17 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 25 $46.17 Automatic Execution
 13:58:49 - 19-Sep-25
Unknown* 100 $46.17 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 100 $46.17 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 100 $46.17 Automatic Execution
 13:58:47 - 19-Sep-25
Unknown* 1 $46.18 Automatic Execution
 13:58:36 - 19-Sep-25
Unknown* 5 $46.18 Automatic Execution
 13:58:34 - 19-Sep-25
Sell* 140 $46.18 Automatic Execution
 13:58:28 - 19-Sep-25
Unknown* 25 $46.18 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 25 $46.18 Automatic Execution
 13:58:11 - 19-Sep-25
Buy* 1 $46.18 Automatic Execution
 13:58:11 - 19-Sep-25
Unknown* 20 $46.19 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 60 $46.19 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 5 $46.19 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 1 $46.19 Automatic Execution
 13:58:04 - 19-Sep-25
Unknown* 1 $46.20 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 100 $46.20 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 60 $46.20 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 6 $46.20 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 25 $46.21 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 6 $46.21 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 6 $46.21 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 1 $46.21 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 7 $46.21 Automatic Execution
 13:57:12 - 19-Sep-25
Unknown* 3 $46.22 Automatic Execution
 13:57:09 - 19-Sep-25
Unknown* 3 $46.22 Automatic Execution
 13:57:09 - 19-Sep-25
Unknown* 3 $46.22 Automatic Execution
 13:57:09 - 19-Sep-25
Unknown* 1 $46.22 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 100 $46.215 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 2 $46.22 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 1 $46.22 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 1 $46.22 Automatic Execution
 13:57:08 - 19-Sep-25
Buy* 1 $46.23 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 100 $46.225 Automatic Execution
 13:56:38 - 19-Sep-25
Unknown* 98 $46.24 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 1 $46.24 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 1 $46.24 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 9 $46.24 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 100 $46.24 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 43 $46.24 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 4 $46.24 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 5 $46.24 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 10 $46.23 Automatic Execution
 13:55:29 - 19-Sep-25
Unknown* 75 $46.23 Automatic Execution
 13:55:16 - 19-Sep-25
Unknown* 7 $46.23 Automatic Execution
 13:55:14 - 19-Sep-25
Unknown* 13 $46.23 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 4 $46.23 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 6 $46.23 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 17 $46.23 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 1 $46.23 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 44 $46.23 Automatic Execution
 13:55:13 - 19-Sep-25
Sell* 7 $46.22 Automatic Execution
 13:55:08 - 19-Sep-25
Sell* 24 $46.22 Automatic Execution
 13:55:08 - 19-Sep-25
Buy* 1 $46.22 Automatic Execution
 13:55:08 - 19-Sep-25
Buy* 1 $46.22 Automatic Execution
 13:55:08 - 19-Sep-25
Buy* 11 $46.22 Automatic Execution
 13:55:08 - 19-Sep-25
Buy* 5 $46.22 Automatic Execution
 13:55:08 - 19-Sep-25
Buy* 25 $46.22 Automatic Execution
 13:55:08 - 19-Sep-25
Buy* 1 $46.22 Automatic Execution
 13:53:21 - 19-Sep-25
Buy* 14 $46.22 Automatic Execution
 13:53:21 - 19-Sep-25
Unknown* 6 $46.22 Automatic Execution
 13:53:21 - 19-Sep-25
Buy* 7 $46.22 Automatic Execution
 13:53:21 - 19-Sep-25
Buy* 13 $46.22 Automatic Execution
 13:53:21 - 19-Sep-25
Unknown* 100 $46.215 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 5 $46.22 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 10 $46.22 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 10 $46.22 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 65 $46.22 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 4 $46.22 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 4 $46.225 Automatic Execution
 13:52:13 - 19-Sep-25
Buy* 4 $46.225 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 6 $46.23 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $46.23 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 5 $46.24 Automatic Execution
 13:51:59 - 19-Sep-25
Sell* 20 $46.25 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 5 $46.25 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 100 $46.25 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 6 $46.25 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 2 $46.25 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 25 $46.26 Automatic Execution
 13:51:37 - 19-Sep-25
Buy* 1 $46.26 Automatic Execution
 13:51:34 - 19-Sep-25
Buy* 5 $46.26 Automatic Execution
 13:51:34 - 19-Sep-25
Buy* 16 $46.26 Automatic Execution
 13:51:34 - 19-Sep-25
Buy* 6 $46.26 Automatic Execution
 13:51:34 - 19-Sep-25
Buy* 10 $46.26 Automatic Execution
 13:51:34 - 19-Sep-25
Unknown* 24 $46.25 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 25 $46.25 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 15 $46.25 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 100 $46.25 Automatic Execution
 13:51:02 - 19-Sep-25
Unknown* 10 $46.24 Automatic Execution
 13:50:57 - 19-Sep-25
Buy* 27 $46.24 Automatic Execution
 13:50:57 - 19-Sep-25
Buy* 1 $46.24 Automatic Execution
 13:50:57 - 19-Sep-25
Buy* 26 $46.24 Automatic Execution
 13:50:57 - 19-Sep-25
Buy* 19 $46.24 Automatic Execution
 13:50:57 - 19-Sep-25
Buy* 100 $46.24 Automatic Execution
 13:50:57 - 19-Sep-25
Buy* 100 $46.24 Automatic Execution
 13:50:57 - 19-Sep-25
Sell* 5 $46.24 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 5 $46.24 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 100 $46.25 Automatic Execution
 13:50:54 - 19-Sep-25
Unknown* 11 $46.25 Automatic Execution
 13:50:50 - 19-Sep-25
Buy* 100 $46.25 Automatic Execution
 13:50:50 - 19-Sep-25
Unknown* 100 $46.24 Automatic Execution
 13:50:50 - 19-Sep-25
Unknown* 3 $46.24 Automatic Execution
 13:50:50 - 19-Sep-25
Buy* 7 $46.24 Automatic Execution
 13:50:50 - 19-Sep-25
Buy* 100 $46.25 Automatic Execution
 13:50:50 - 19-Sep-25
Buy* 25 $46.25 Automatic Execution
 13:50:50 - 19-Sep-25
Buy* 100 $46.25 Automatic Execution
 13:50:50 - 19-Sep-25
Buy* 21 $46.24 Automatic Execution
 13:50:50 - 19-Sep-25
Buy* 100 $46.24 Automatic Execution
 13:50:50 - 19-Sep-25
Buy* 47 $46.24 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 50 $46.24 Automatic Execution
 13:50:46 - 19-Sep-25
Sell* 1 $46.23 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 9 $46.24 Automatic Execution
 13:50:34 - 19-Sep-25
Sell* 12 $46.24 Automatic Execution
 13:50:34 - 19-Sep-25
Sell* 140 $46.24 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 100 $46.245 Automatic Execution
 13:50:32 - 19-Sep-25
Buy* 25 $46.25 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 16 $46.24 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 39 $46.24 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 3 $46.24 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 38 $46.24 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 5 $46.24 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 10 $46.24 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 39 $46.24 Automatic Execution
 13:50:29 - 19-Sep-25
Unknown* 26 $46.235 Automatic Execution
 13:49:19 - 19-Sep-25
Unknown* 5 $46.23 Automatic Execution
 13:49:06 - 19-Sep-25
Unknown* 50 $46.23 Automatic Execution
 13:49:06 - 19-Sep-25
Unknown* 5 $46.23 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 6 $46.23 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 17 $46.23 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 16 $46.23 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 15 $46.23 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 100 $46.225 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $46.225 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 8 $46.22 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $46.22 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 6 $46.22 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 1 $46.21 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 5 $46.21 Automatic Execution
 13:48:49 - 19-Sep-25
Unknown* 100 $46.205 Automatic Execution
 13:48:35 - 19-Sep-25
Unknown* 1 $46.21 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 100 $46.21 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 6 $46.21 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 71 $46.21 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 25 $46.21 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 14 $46.21 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 5 $46.21 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 100 $46.21 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 9 $46.22 Automatic Execution
 13:47:00 - 19-Sep-25
Buy* 2 $46.22 Automatic Execution
 13:47:00 - 19-Sep-25
Buy* 100 $46.22 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 99 $46.22 Automatic Execution
 13:46:48 - 19-Sep-25
Unknown* 5 $46.22 Automatic Execution
 13:46:47 - 19-Sep-25
Unknown* 11 $46.22 Automatic Execution
 13:46:47 - 19-Sep-25
Buy* 11 $46.22 Automatic Execution
 13:46:47 - 19-Sep-25
Buy* 60 $46.22 Automatic Execution
 13:46:47 - 19-Sep-25
Unknown* 100 $46.215 Automatic Execution
 13:46:43 - 19-Sep-25
Unknown* 25 $46.21 Automatic Execution
 13:46:33 - 19-Sep-25
Buy* 16 $46.21 Automatic Execution
 13:46:30 - 19-Sep-25
Buy* 5 $46.21 Automatic Execution
 13:46:30 - 19-Sep-25
Buy* 24 $46.21 Automatic Execution
 13:46:25 - 19-Sep-25
Unknown* 100 $46.205 Automatic Execution
 13:46:19 - 19-Sep-25
Unknown* 105 $46.205 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 2 $46.21 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 24 $46.21 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 5 $46.21 Automatic Execution
 13:45:54 - 19-Sep-25
Unknown* 5 $46.20 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 16 $46.19 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 100 $46.19 Automatic Execution
 13:45:50 - 19-Sep-25
Unknown* 2 $46.185 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 3 $46.25 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 3 $46.25 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 7 $46.25 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 8 $46.25 Automatic Execution
 13:35:27 - 19-Sep-25
Sell* 100 $46.25 Automatic Execution
 13:35:27 - 19-Sep-25
Sell* 3 $46.25 Automatic Execution
 13:35:27 - 19-Sep-25
Sell* 5 $46.25 Automatic Execution
 13:35:27 - 19-Sep-25
Sell* 25 $46.25 Automatic Execution
 13:34:19 - 19-Sep-25
Buy* 25 $46.26 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 100 $46.26 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 21 $46.26 Automatic Execution
 13:34:18 - 19-Sep-25
Unknown* 6 $46.26 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 10 $46.26 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 5 $46.26 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 6 $46.26 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 23 $46.26 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $46.26 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 70 $46.26 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 22 $46.26 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 8 $46.26 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $46.255 Automatic Execution
 13:33:09 - 19-Sep-25
Buy* 100 $46.255 Automatic Execution
 13:33:09 - 19-Sep-25
Unknown* 10 $46.25 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 5 $46.25 Automatic Execution
 13:32:26 - 19-Sep-25
Sell* 6 $46.24 Automatic Execution
 13:32:19 - 19-Sep-25
Sell* 6 $46.24 Automatic Execution
 13:32:19 - 19-Sep-25
Unknown* 37 $46.25 Automatic Execution
 13:31:52 - 19-Sep-25
Unknown* 6 $46.25 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 9 $46.25 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 25 $46.25 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 1 $46.25 Automatic Execution
 13:31:44 - 19-Sep-25
Unknown* 7 $46.25 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 1 $46.25 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 5 $46.25 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 6 $46.25 Automatic Execution
 13:31:23 - 19-Sep-25
Unknown* 25 $46.25 Automatic Execution
 13:31:14 - 19-Sep-25
Unknown* 103 $46.25 Automatic Execution
 13:31:14 - 19-Sep-25
Unknown* 3 $46.25 Automatic Execution
 13:31:14 - 19-Sep-25
Unknown* 97 $46.25 Automatic Execution
 13:31:14 - 19-Sep-25
Unknown* 100 $46.25 Automatic Execution
 13:31:14 - 19-Sep-25
Buy* 4 $46.25 Automatic Execution
 13:31:14 - 19-Sep-25
Buy* 1 $46.25 Automatic Execution
 13:31:14 - 19-Sep-25
Sell* 37 $46.25 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 100 $46.25 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 100 $46.25 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 5 $46.25 Automatic Execution
 13:31:11 - 19-Sep-25
Unknown* 5 $46.25 Automatic Execution
 13:30:14 - 19-Sep-25
Unknown* 12 $46.25 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 3 $46.25 Automatic Execution
 13:30:02 - 19-Sep-25
Unknown* 28 $46.25 Automatic Execution
 13:30:02 - 19-Sep-25
Sell* 58 $46.25 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 2 $46.25 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 15 $46.25 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 12 $46.25 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 11 $46.25 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 20 $46.25 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 100 $46.24 Automatic Execution
 13:29:07 - 19-Sep-25
Sell* 52 $46.24 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 14 $46.24 Automatic Execution
 13:29:07 - 19-Sep-25
Unknown* 10 $46.235 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 25 $46.24 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 5 $46.23 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 18 $46.23 Automatic Execution
 13:28:49 - 19-Sep-25
Sell* 100 $46.23 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 7 $46.23 Automatic Execution
 13:28:33 - 19-Sep-25
Unknown* 48 $46.235 Automatic Execution
 13:28:26 - 19-Sep-25
Unknown* 100 $46.235 Automatic Execution
 13:28:24 - 19-Sep-25
Unknown* 100 $46.235 Automatic Execution
 13:28:24 - 19-Sep-25
Unknown* 100 $46.235 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 18 $46.235 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 2 $46.24 Automatic Execution
 13:28:19 - 19-Sep-25
Unknown* 100 $46.235 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 22 $46.24 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 78 $46.24 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 13 $46.24 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 7 $46.24 Automatic Execution
 13:28:19 - 19-Sep-25
Unknown* 3 $46.235 Automatic Execution
 13:28:13 - 19-Sep-25
Buy* 25 $46.24 Automatic Execution
 13:28:01 - 19-Sep-25
Unknown* 100 $46.235 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 5 $46.23 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 19 $46.23 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 1 $46.23 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 5 $46.23 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 24 $46.23 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 99 $46.23 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 100 $46.23 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 100 $46.23 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 2 $46.23 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 100 $46.24 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 6 $46.24 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 5 $46.24 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 7 $46.24 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 100 $46.24 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 11 $46.24 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 100 $46.24 Automatic Execution
 13:27:16 - 19-Sep-25
Buy* 25 $46.25 Automatic Execution
 13:26:47 - 19-Sep-25
Sell* 1 $46.245 Automatic Execution
 13:26:33 - 19-Sep-25
Buy* 5 $46.25 Automatic Execution
 13:25:56 - 19-Sep-25
Buy* 10 $46.25 Automatic Execution
 13:25:56 - 19-Sep-25
Buy* 1 $46.25 Automatic Execution
 13:25:56 - 19-Sep-25
Sell* 1 $46.245 Automatic Execution
 13:25:56 - 19-Sep-25
Sell* 4 $46.245 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 1 $46.245 Automatic Execution
 13:25:08 - 19-Sep-25
Sell* 1 $46.245 Automatic Execution
 13:25:08 - 19-Sep-25
Unknown* 20 $46.25 Automatic Execution
 13:25:06 - 19-Sep-25
Buy* 1 $46.25 Automatic Execution
 13:24:53 - 19-Sep-25
Unknown* 25 $46.25 Automatic Execution
 13:24:53 - 19-Sep-25
Unknown* 39 $46.25 Automatic Execution
 13:24:53 - 19-Sep-25
Unknown* 20 $46.25 Automatic Execution
 13:24:53 - 19-Sep-25
Unknown* 25 $46.25 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 50 $46.25 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 25 $46.25 Automatic Execution
 13:24:53 - 19-Sep-25
Unknown* 35 $46.25 Automatic Execution
 13:24:53 - 19-Sep-25
Unknown* 40 $46.25 Automatic Execution
 13:24:53 - 19-Sep-25
Unknown* 25 $46.25 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 4 $46.25 Automatic Execution
 13:24:21 - 19-Sep-25
Unknown* 11 $46.25 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 25 $46.25 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 100 $46.25 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 25 $46.25 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 1 $46.24 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 30 $46.24 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 35 $46.24 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 9 $46.24 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 1 $46.24 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 7 $46.23 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 20 $46.23 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 100 $46.225 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 1 $46.23 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 25 $46.23 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 26 $46.23 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 100 $46.23 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 100 $46.23 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 25 $46.23 Automatic Execution
 13:23:42 - 19-Sep-25
Buy* 1 $46.24 Automatic Execution
 13:22:58 - 19-Sep-25
Unknown* 100 $46.235 Automatic Execution
 13:22:58 - 19-Sep-25
Unknown* 100 $46.235 Automatic Execution
 13:22:45 - 19-Sep-25
Sell* 5 $46.24 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 100 $46.24 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 12 $46.24 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 100 $46.24 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 20 $46.24 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 32 $46.24 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 1 $46.24 Automatic Execution
 13:22:37 - 19-Sep-25
Unknown* 25 $46.25 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 25 $46.25 Automatic Execution
 13:22:21 - 19-Sep-25
Buy* 5 $46.25 Automatic Execution
 13:22:21 - 19-Sep-25
Buy* 100 $46.255 Automatic Execution
 13:22:16 - 19-Sep-25
Buy* 21 $46.26 Automatic Execution
 13:22:09 - 19-Sep-25
Unknown* 8 $46.25 Automatic Execution
 13:21:53 - 19-Sep-25
Unknown* 11 $46.25 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 11 $46.25 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 7 $46.25 Automatic Execution
 13:21:53 - 19-Sep-25
Sell* 6 $46.25 Automatic Execution
 13:21:41 - 19-Sep-25
Unknown* 22 $46.25 Automatic Execution
 13:21:27 - 19-Sep-25
Unknown* 5 $46.25 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 23 $46.25 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 7 $46.25 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 13 $46.25 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 6 $46.24 Automatic Execution
 13:21:08 - 19-Sep-25
Unknown* 22 $46.24 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 26 $46.24 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 5 $46.24 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 66 $46.24 Automatic Execution
 13:21:08 - 19-Sep-25
Unknown* 100 $46.24 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 6 $46.24 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 100 $46.24 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 5 $46.24 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 100 $46.24 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 11 $46.24 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 5 $46.24 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 25 $46.26 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 1 $46.26 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 25 $46.26 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 10 $46.25 Automatic Execution
 13:19:34 - 19-Sep-25
Unknown* 7 $46.25 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 100 $46.25 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 1 $46.255 Automatic Execution
 13:18:54 - 19-Sep-25
Unknown* 6 $46.25 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 5 $46.25 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 17 $46.25 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 30 $46.25 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 25 $46.25 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 25 $46.25 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 18 $46.24 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 6 $46.24 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 22 $46.24 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 1 $46.24 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 5 $46.24 Automatic Execution
 13:18:16 - 19-Sep-25
Unknown* 20 $46.23 Automatic Execution
 13:17:55 - 19-Sep-25
Unknown* 3 $46.23 Automatic Execution
 13:17:52 - 19-Sep-25
Buy* 25 $46.23 Automatic Execution
 13:17:48 - 19-Sep-25
Buy* 12 $46.23 Automatic Execution
 13:17:48 - 19-Sep-25
Buy* 13 $46.23 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 60 $46.23 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 7 $46.23 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 3 $46.23 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 70 $46.23 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 30 $46.23 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 97 $46.23 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 1 $46.23 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 1 $46.23 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 12 $46.23 Automatic Execution
 13:17:47 - 19-Sep-25
Unknown* 2 $46.235 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 17 $46.24 Automatic Execution
 13:16:41 - 19-Sep-25
Buy* 5 $46.24 Automatic Execution
 13:16:41 - 19-Sep-25
Buy* 27 $46.24 Automatic Execution
 13:16:09 - 19-Sep-25
Unknown* 100 $46.235 Automatic Execution
 13:16:09 - 19-Sep-25
Sell* 23 $46.23 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 10 $46.23 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 25 $46.23 Automatic Execution
 13:16:03 - 19-Sep-25
Sell* 75 $46.23 Automatic Execution
 13:16:03 - 19-Sep-25
Sell* 25 $46.23 Automatic Execution
 13:16:03 - 19-Sep-25
Unknown* 100 $46.235 Automatic Execution
 13:16:03 - 19-Sep-25
Buy* 5 $46.23 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 5 $46.23 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 100 $46.23 Automatic Execution
 13:15:54 - 19-Sep-25
Sell* 100 $46.23 Automatic Execution
 13:15:41 - 19-Sep-25
Sell* 21 $46.23 Automatic Execution
 13:15:41 - 19-Sep-25
Sell* 100 $46.23 Automatic Execution
 13:15:41 - 19-Sep-25
Sell* 20 $46.24 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 2 $46.24 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 61 $46.24 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 5 $46.24 Automatic Execution
 13:15:25 - 19-Sep-25
Buy* 25 $46.19 Automatic Execution
 13:05:44 - 19-Sep-25
Unknown* 25 $46.19 Automatic Execution
 13:05:38 - 19-Sep-25
Buy* 25 $46.19 Automatic Execution
 13:05:38 - 19-Sep-25
Buy* 7 $46.19 Automatic Execution
 13:05:38 - 19-Sep-25
Buy* 100 $46.19 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 10 $46.19 Automatic Execution
 13:05:33 - 19-Sep-25
Sell* 100 $46.21 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 25 $46.21 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 5 $46.21 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 52 $46.22 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 88 $46.22 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 100 $46.22 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 17 $46.22 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 2 $46.22 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 5 $46.22 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 10 $46.22 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 1 $46.22 Automatic Execution
 13:05:22 - 19-Sep-25
Buy* 50 $46.225 Automatic Execution
 13:05:20 - 19-Sep-25
Sell* 5 $46.23 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 27 $46.23 Automatic Execution
 13:04:55 - 19-Sep-25
Unknown* 40 $46.235 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 20 $46.24 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 100 $46.24 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 23 $46.245 Automatic Execution
 13:04:26 - 19-Sep-25
Buy* 28 $46.24 Automatic Execution
 13:04:17 - 19-Sep-25
Buy* 25 $46.24 Automatic Execution
 13:04:16 - 19-Sep-25
Unknown* 53 $46.24 Automatic Execution
 13:04:15 - 19-Sep-25
Sell* 100 $46.24 Automatic Execution
 13:04:15 - 19-Sep-25
Sell* 25 $46.24 Automatic Execution
 13:04:15 - 19-Sep-25
Sell* 200 $46.24 Automatic Execution
 13:04:15 - 19-Sep-25
Sell* 25 $46.24 Automatic Execution
 13:04:15 - 19-Sep-25
Sell* 25 $46.24 Automatic Execution
 13:04:15 - 19-Sep-25
Buy* 6 $46.24 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 12 $46.24 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 25 $46.24 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 290 $46.24 Automatic Execution
 13:04:14 - 19-Sep-25
Unknown* 20 $46.23 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 39 $46.225 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 60 $46.23 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 100 $46.23 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 60 $46.23 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 13 $46.23 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 49 $46.225 Automatic Execution
 13:04:14 - 19-Sep-25
Unknown* 12 $46.22 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 37 $46.22 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 23 $46.22 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 56 $46.23 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 12 $46.22 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 23 $46.22 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 77 $46.22 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 23 $46.22 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 77 $46.22 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 23 $46.22 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 77 $46.22 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 127 $46.23 Automatic Execution
 13:04:14 - 19-Sep-25
Unknown* 23 $46.22 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 25 $46.24 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 4 $46.24 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 63 $46.23 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 100 $46.23 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 25 $46.23 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 100 $46.23 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 25 $46.24 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 100 $46.23 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 100 $46.22 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 5 $46.22 Automatic Execution
 13:04:14 - 19-Sep-25
Unknown* 100 $46.215 Automatic Execution
 13:04:14 - 19-Sep-25
Unknown* 30 $46.215 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 100 $46.24 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 100 $46.24 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 23 $46.24 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 2 $46.23 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 100 $46.23 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 100 $46.23 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 25 $46.23 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 100 $46.23 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 5 $46.23 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 65 $46.22 Automatic Execution
 13:04:14 - 19-Sep-25
Unknown* 100 $46.215 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 190 $46.23 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 22 $46.23 Automatic Execution
 13:04:14 - 19-Sep-25
Unknown* 100 $46.215 Automatic Execution
 13:04:14 - 19-Sep-25
Unknown* 25 $46.215 Automatic Execution
 13:04:14 - 19-Sep-25
Unknown* 25 $46.215 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 25 $46.22 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 23 $46.22 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 25 $46.22 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 25 $46.22 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 25 $46.22 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 10 $46.22 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 165 $46.22 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 86 $46.22 Automatic Execution
 13:04:14 - 19-Sep-25
Unknown* 100 $46.215 Automatic Execution
 13:04:14 - 19-Sep-25
Unknown* 30 $46.215 Automatic Execution
 13:04:14 - 19-Sep-25
Unknown* 25 $46.215 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 49 $46.22 Automatic Execution
 13:04:14 - 19-Sep-25
Unknown* 100 $46.215 Automatic Execution
 13:04:14 - 19-Sep-25
Unknown* 100 $46.215 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 29 $46.22 Automatic Execution
 13:03:39 - 19-Sep-25
Buy* 44 $46.22 Automatic Execution
 13:03:39 - 19-Sep-25
Buy* 27 $46.22 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 100 $46.22 Automatic Execution
 13:03:39 - 19-Sep-25
Buy* 12 $46.23 Automatic Execution
 13:03:28 - 19-Sep-25
Sell* 10 $46.22 Automatic Execution
 13:03:27 - 19-Sep-25
Buy* 100 $46.22 Automatic Execution
 13:03:27 - 19-Sep-25
Buy* 12 $46.22 Automatic Execution
 13:03:27 - 19-Sep-25
Unknown* 100 $46.215 Automatic Execution
 13:03:19 - 19-Sep-25
Unknown* 1 $46.215 Automatic Execution
 13:03:04 - 19-Sep-25
Unknown* 100 $46.215 Automatic Execution
 13:02:46 - 19-Sep-25
Unknown* 100 $46.215 Automatic Execution
 13:02:39 - 19-Sep-25
Unknown* 100 $46.22 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 100 $46.22 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 100 $46.22 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 100 $46.22 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 1 $46.22 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 21 $46.22 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 18 $46.22 Automatic Execution
 13:01:06 - 19-Sep-25
Unknown* 2 $46.215 Automatic Execution
 13:00:51 - 19-Sep-25
Unknown* 11 $46.21 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 6 $46.21 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 11 $46.21 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 12 $46.20 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 20 $46.20 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 10 $46.20 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 100 $46.20 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 14 $46.20 Automatic Execution
 13:00:02 - 19-Sep-25
Buy* 25 $46.21 Automatic Execution
 12:59:39 - 19-Sep-25
Unknown* 58 $46.205 Automatic Execution
 12:59:35 - 19-Sep-25
Buy* 60 $46.21 Automatic Execution
 12:59:35 - 19-Sep-25
Buy* 15 $46.21 Automatic Execution
 12:59:35 - 19-Sep-25
Unknown* 14 $46.205 Automatic Execution
 12:59:35 - 19-Sep-25
Buy* 10 $46.21 Automatic Execution
 12:59:35 - 19-Sep-25
Unknown* 100 $46.205 Automatic Execution
 12:59:35 - 19-Sep-25
Sell* 40 $46.20 Automatic Execution
 12:59:32 - 19-Sep-25
Sell* 10 $46.20 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 11 $46.20 Automatic Execution
 12:59:32 - 19-Sep-25
Sell* 8 $46.19 Automatic Execution
 12:59:30 - 19-Sep-25
Sell* 100 $46.19 Automatic Execution
 12:59:26 - 19-Sep-25
Unknown* 3 $46.19 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 27 $46.19 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 11 $46.19 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 298 $46.19 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 5 $46.19 Automatic Execution
 12:59:26 - 19-Sep-25
Sell* 2 $46.18 Automatic Execution
 12:59:18 - 19-Sep-25
Unknown* 3 $46.185 Automatic Execution
 12:59:05 - 19-Sep-25
Buy* 2 $46.19 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 25 $46.19 Automatic Execution
 12:58:56 - 19-Sep-25
Buy* 25 $46.19 Automatic Execution
 12:58:56 - 19-Sep-25
Unknown* 25 $46.19 Automatic Execution
 12:58:56 - 19-Sep-25
Unknown* 20 $46.19 Automatic Execution
 12:58:56 - 19-Sep-25
Buy* 25 $46.19 Automatic Execution
 12:58:34 - 19-Sep-25
Unknown* 100 $46.19 Automatic Execution
 12:58:34 - 19-Sep-25
Sell* 25 $46.19 Automatic Execution
 12:58:29 - 19-Sep-25
Unknown* 25 $46.19 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 8 $46.19 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 17 $46.19 Automatic Execution
 12:58:20 - 19-Sep-25
Buy* 18 $46.19 Automatic Execution
 12:58:20 - 19-Sep-25
Sell* 25 $46.19 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 25 $46.19 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 39 $46.20 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 151 $46.20 Automatic Execution
 12:57:45 - 19-Sep-25
Buy* 1 $46.21 Automatic Execution
 12:57:29 - 19-Sep-25
Buy* 76 $46.21 Automatic Execution
 12:57:29 - 19-Sep-25
Buy* 10 $46.21 Automatic Execution
 12:57:29 - 19-Sep-25
Unknown* 50 $46.21 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 100 $46.21 Automatic Execution
 12:57:29 - 19-Sep-25
Unknown* 100 $46.215 Automatic Execution
 12:57:19 - 19-Sep-25
Unknown* 100 $46.22 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 100 $46.22 Automatic Execution
 12:57:18 - 19-Sep-25
Buy* 4 $46.23 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 23 $46.23 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 100 $46.23 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 100 $46.225 Automatic Execution
 12:57:09 - 19-Sep-25
Unknown* 18 $46.22 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 13 $46.22 Automatic Execution
 12:57:09 - 19-Sep-25
Unknown* 18 $46.21 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 13 $46.21 Automatic Execution
 12:56:13 - 19-Sep-25
Unknown* 100 $46.21 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 5 $46.21 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 37 $46.21 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 11 $46.21 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 100 $46.21 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 27 $46.21 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 11 $46.21 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 5 $46.21 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 100 $46.21 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 5 $46.21 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 5 $46.21 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 5 $46.21 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 21 $46.22 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 21 $46.22 Automatic Execution
 12:55:15 - 19-Sep-25
Sell* 100 $46.22 Automatic Execution
 12:55:05 - 19-Sep-25
Unknown* 20 $46.22 Automatic Execution
 12:54:56 - 19-Sep-25
Buy* 25 $46.22 Automatic Execution
 12:54:56 - 19-Sep-25
Buy* 25 $46.22 Automatic Execution
 12:54:56 - 19-Sep-25
Buy* 25 $46.22 Automatic Execution
 12:54:56 - 19-Sep-25
Buy* 25 $46.22 Automatic Execution
 12:54:56 - 19-Sep-25
Buy* 19 $46.22 Automatic Execution
 12:54:56 - 19-Sep-25
Buy* 6 $46.22 Automatic Execution
 12:54:56 - 19-Sep-25
Buy* 10 $46.22 Automatic Execution
 12:54:56 - 19-Sep-25
Buy* 18 $46.22 Automatic Execution
 12:54:56 - 19-Sep-25
Buy* 25 $46.22 Automatic Execution
 12:54:56 - 19-Sep-25
Sell* 48 $46.22 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 1 $46.22 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 36 $46.22 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 11 $46.23 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 2 $46.23 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 12 $46.23 Automatic Execution
 12:53:34 - 19-Sep-25
Unknown* 11 $46.22 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 22 $46.22 Automatic Execution
 12:53:03 - 19-Sep-25
Unknown* 100 $46.215 Automatic Execution
 12:52:55 - 19-Sep-25
Unknown* 150 $46.215 Automatic Execution
 12:52:17 - 19-Sep-25
Buy* 22 $46.21 Automatic Execution
 12:52:13 - 19-Sep-25
Buy* 23 $46.21 Automatic Execution
 12:52:13 - 19-Sep-25
Unknown* 100 $46.205 Automatic Execution
 12:52:12 - 19-Sep-25
Unknown* 100 $46.205 Automatic Execution
 12:52:02 - 19-Sep-25
Unknown* 100 $46.21 Automatic Execution
 12:51:59 - 19-Sep-25
Buy* 60 $46.21 Automatic Execution
 12:51:59 - 19-Sep-25
Buy* 22 $46.21 Automatic Execution
 12:51:59 - 19-Sep-25
Buy* 100 $46.21 Automatic Execution
 12:51:59 - 19-Sep-25
Unknown* 2 $46.205 Automatic Execution
 12:51:59 - 19-Sep-25
Sell* 25 $46.21 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 100 $46.21 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 8 $46.21 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 100 $46.22 Automatic Execution
 12:51:24 - 19-Sep-25
Unknown* 11 $46.22 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 6 $46.22 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 17 $46.22 Automatic Execution
 12:51:10 - 19-Sep-25
Sell* 8 $46.22 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 60 $46.22 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 176 $46.23 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 4 $46.23 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 2 $46.23 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 4 $46.23 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 4 $46.23 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 20 $46.23 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 58 $46.23 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 100 $46.23 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 7 $46.23 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 13 $46.24 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 56 $46.24 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 231 $46.24 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 7 $46.24 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 16 $46.24 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 100 $46.23 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 25 $46.24 Automatic Execution
 12:48:54 - 19-Sep-25
Unknown* 20 $46.24 Automatic Execution
 12:48:53 - 19-Sep-25
Buy* 296 $46.24 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 4 $46.24 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 14 $46.24 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 11 $46.24 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 3 $46.24 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 44 $46.24 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 56 $46.24 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 200 $46.24 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 90 $46.24 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 5 $46.24 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 6 $46.24 Automatic Execution
 12:48:31 - 19-Sep-25
Unknown* 76 $46.25 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 89 $46.25 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 135 $46.25 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 11 $46.25 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 18 $46.25 Automatic Execution
 12:48:06 - 19-Sep-25
Sell* 16 $46.25 Automatic Execution
 12:48:06 - 19-Sep-25
Sell* 31 $46.25 Automatic Execution
 12:48:06 - 19-Sep-25
Unknown* 25 $46.25 Automatic Execution
 12:47:57 - 19-Sep-25
Buy* 36 $46.25 Automatic Execution
 12:47:57 - 19-Sep-25
Buy* 6 $46.25 Automatic Execution
 12:47:57 - 19-Sep-25
Buy* 12 $46.25 Automatic Execution
 12:47:57 - 19-Sep-25
Buy* 11 $46.24 Automatic Execution
 12:47:32 - 19-Sep-25
Buy* 300 $46.24 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 18 $46.24 Automatic Execution
 12:47:23 - 19-Sep-25
Sell* 40 $46.24 Automatic Execution
 12:46:58 - 19-Sep-25
Sell* 100 $46.24 Automatic Execution
 12:46:58 - 19-Sep-25
Sell* 100 $46.24 Automatic Execution
 12:46:58 - 19-Sep-25
Sell* 50 $46.24 Automatic Execution
 12:46:58 - 19-Sep-25
Unknown* 6 $46.24 Automatic Execution
 12:46:44 - 19-Sep-25
Unknown* 12 $46.24 Automatic Execution
 12:46:44 - 19-Sep-25
Unknown* 11 $46.24 Automatic Execution
 12:46:44 - 19-Sep-25
Sell* 1 $46.23 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 6 $46.23 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 468 $46.23 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 6 $46.23 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 25 $46.22 Automatic Execution
 12:46:34 - 19-Sep-25
Buy* 2 $46.23 Automatic Execution
 12:46:30 - 19-Sep-25
Unknown* 12 $46.22 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 15 $46.22 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 4 $46.22 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 25 $46.22 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 7 $46.22 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 25 $46.22 Automatic Execution
 12:46:14 - 19-Sep-25
Unknown* 6 $46.21 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 7 $46.21 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 42 $46.21 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 22 $46.30 Automatic Execution
 12:32:36 - 19-Sep-25
Unknown* 10 $46.305 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 11 $46.30 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 7 $46.30 Automatic Execution
 12:32:23 - 19-Sep-25
Unknown* 100 $46.295 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 11 $46.29 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 1 $46.28 Automatic Execution
 12:32:02 - 19-Sep-25
Unknown* 100 $46.285 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 17 $46.29 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 4 $46.29 Automatic Execution
 12:31:16 - 19-Sep-25
Unknown* 25 $46.30 Automatic Execution
 12:30:54 - 19-Sep-25
Unknown* 25 $46.30 Automatic Execution
 12:30:54 - 19-Sep-25
Unknown* 93 $46.30 Automatic Execution
 12:30:54 - 19-Sep-25
Unknown* 7 $46.30 Automatic Execution
 12:30:54 - 19-Sep-25
Unknown* 25 $46.30 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 100 $46.30 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 3 $46.30 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 9 $46.30 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 2 $46.30 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 11 $46.30 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 25 $46.30 Automatic Execution
 12:30:14 - 19-Sep-25
Buy* 37 $46.30 Automatic Execution
 12:30:14 - 19-Sep-25
Buy* 18 $46.29 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 100 $46.29 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 66 $46.29 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 109 $46.29 Automatic Execution
 12:30:06 - 19-Sep-25
Unknown* 3 $46.285 Automatic Execution
 12:29:53 - 19-Sep-25
Unknown* 33 $46.285 Automatic Execution
 12:29:52 - 19-Sep-25
Unknown* 50 $46.285 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 25 $46.28 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 125 $46.29 Automatic Execution
 12:29:47 - 19-Sep-25
Unknown* 100 $46.285 Automatic Execution
 12:29:47 - 19-Sep-25
Unknown* 100 $46.285 Automatic Execution
 12:29:47 - 19-Sep-25
Unknown* 41 $46.29 Automatic Execution
 12:29:38 - 19-Sep-25
Unknown* 25 $46.29 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 22 $46.29 Automatic Execution
 12:29:38 - 19-Sep-25
Unknown* 31 $46.285 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 100 $46.29 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 100 $46.29 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 100 $46.29 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 16 $46.29 Automatic Execution
 12:29:14 - 19-Sep-25
Unknown* 25 $46.29 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 10 $46.30 Automatic Execution
 12:28:59 - 19-Sep-25
Unknown* 497 $46.305 Automatic Execution
 12:28:41 - 19-Sep-25
Buy* 27 $46.31 Automatic Execution
 12:28:41 - 19-Sep-25
Buy* 28 $46.31 Automatic Execution
 12:28:41 - 19-Sep-25
Unknown* 2 $46.31 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 100 $46.31 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 100 $46.31 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 8 $46.32 Automatic Execution
 12:28:36 - 19-Sep-25
Unknown* 297 $46.325 Automatic Execution
 12:28:30 - 19-Sep-25
Sell* 100 $46.33 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 275 $46.33 Automatic Execution
 12:28:12 - 19-Sep-25
Sell* 25 $46.33 Automatic Execution
 12:28:12 - 19-Sep-25
Sell* 300 $46.325 Automatic Execution
 12:28:10 - 19-Sep-25
Sell* 1 $46.33 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 5 $46.33 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 2 $46.33 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 5 $46.33 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 16 $46.33 Automatic Execution
 12:28:01 - 19-Sep-25
Unknown* 14 $46.335 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 18 $46.33 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 100 $46.33 Automatic Execution
 12:27:47 - 19-Sep-25
Unknown* 10 $46.32 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 25 $46.32 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 5 $46.32 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 3 $46.32 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 2 $46.32 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 9 $46.31 Automatic Execution
 12:27:37 - 19-Sep-25
Unknown* 50 $46.315 Automatic Execution
 12:27:29 - 19-Sep-25
Buy* 5 $46.31 Automatic Execution
 12:27:29 - 19-Sep-25
Buy* 22 $46.31 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 73 $46.305 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 27 $46.305 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 25 $46.31 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 100 $46.31 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 100 $46.31 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 10 $46.31 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 25 $46.31 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 100 $46.31 Automatic Execution
 12:27:20 - 19-Sep-25
Unknown* 10 $46.32 Automatic Execution
 12:27:11 - 19-Sep-25
Unknown* 50 $46.32 Automatic Execution
 12:27:11 - 19-Sep-25
Sell* 10 $46.32 Automatic Execution
 12:27:11 - 19-Sep-25
Sell* 25 $46.32 Automatic Execution
 12:27:11 - 19-Sep-25
Sell* 6 $46.32 Automatic Execution
 12:27:11 - 19-Sep-25
Sell* 7 $46.32 Automatic Execution
 12:27:11 - 19-Sep-25
Sell* 25 $46.32 Automatic Execution
 12:27:11 - 19-Sep-25
Sell* 25 $46.32 Automatic Execution
 12:27:11 - 19-Sep-25
Sell* 100 $46.32 Automatic Execution
 12:27:11 - 19-Sep-25
Sell* 25 $46.32 Automatic Execution
 12:27:11 - 19-Sep-25
Sell* 100 $46.32 Automatic Execution
 12:27:11 - 19-Sep-25
Unknown* 20 $46.33 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 7 $46.33 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 5 $46.33 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 10 $46.33 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 5 $46.33 Automatic Execution
 12:26:37 - 19-Sep-25
Buy* 100 $46.34 Automatic Execution
 12:26:33 - 19-Sep-25
Buy* 25 $46.34 Automatic Execution
 12:26:33 - 19-Sep-25
Unknown* 65 $46.335 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 6 $46.34 Automatic Execution
 12:26:22 - 19-Sep-25
Sell* 100 $46.34 Automatic Execution
 12:26:22 - 19-Sep-25
Sell* 25 $46.34 Automatic Execution
 12:26:22 - 19-Sep-25
Unknown* 40 $46.35 Automatic Execution
 12:26:22 - 19-Sep-25
Unknown* 2 $46.35 Automatic Execution
 12:26:22 - 19-Sep-25
Sell* 1 $46.35 Automatic Execution
 12:26:22 - 19-Sep-25
Sell* 100 $46.355 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 100 $46.355 Automatic Execution
 12:26:19 - 19-Sep-25
Unknown* 25 $46.36 Automatic Execution
 12:25:08 - 19-Sep-25
Unknown* 11 $46.36 Automatic Execution
 12:25:07 - 19-Sep-25
Unknown* 97 $46.36 Automatic Execution
 12:25:07 - 19-Sep-25
Unknown* 3 $46.36 Automatic Execution
 12:25:07 - 19-Sep-25
Buy* 1 $46.37 Automatic Execution
 12:25:04 - 19-Sep-25
Buy* 100 $46.37 Automatic Execution
 12:25:00 - 19-Sep-25
Buy* 25 $46.37 Automatic Execution
 12:25:00 - 19-Sep-25
Unknown* 16 $46.36 Automatic Execution
 12:25:00 - 19-Sep-25
Buy* 25 $46.36 Automatic Execution
 12:25:00 - 19-Sep-25
Buy* 25 $46.36 Automatic Execution
 12:25:00 - 19-Sep-25
Buy* 5 $46.36 Automatic Execution
 12:25:00 - 19-Sep-25
Buy* 26 $46.36 Automatic Execution
 12:25:00 - 19-Sep-25
Buy* 100 $46.36 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 25 $46.35 Automatic Execution
 12:24:41 - 19-Sep-25
Buy* 25 $46.365 Automatic Execution
 12:24:35 - 19-Sep-25
Buy* 25 $46.365 Automatic Execution
 12:24:35 - 19-Sep-25
Sell* 25 $46.36 Automatic Execution
 12:24:35 - 19-Sep-25
Sell* 25 $46.36 Automatic Execution
 12:24:35 - 19-Sep-25
Unknown* 95 $46.36 Automatic Execution
 12:24:03 - 19-Sep-25
Unknown* 5 $46.36 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 3 $46.36 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 100 $46.37 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 100 $46.37 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 6 $46.37 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 100 $46.37 Automatic Execution
 12:24:01 - 19-Sep-25
Unknown* 13 $46.375 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 25 $46.38 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 25 $46.38 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 2 $46.37 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 9 $46.37 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 9 $46.37 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 14 $46.37 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 25 $46.36 Automatic Execution
 12:23:27 - 19-Sep-25
Buy* 25 $46.36 Automatic Execution
 12:23:27 - 19-Sep-25
Buy* 23 $46.36 Automatic Execution
 12:23:27 - 19-Sep-25
Buy* 12 $46.36 Automatic Execution
 12:23:27 - 19-Sep-25
Buy* 25 $46.36 Automatic Execution
 12:23:27 - 19-Sep-25
Unknown* 5 $46.36 Automatic Execution
 12:23:23 - 19-Sep-25
Unknown* 5 $46.36 Automatic Execution
 12:23:05 - 19-Sep-25
Unknown* 3 $46.36 Automatic Execution
 12:22:55 - 19-Sep-25
Unknown* 1 $46.36 Automatic Execution
 12:22:54 - 19-Sep-25
Unknown* 2 $46.36 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 60 $46.36 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 2 $46.36 Automatic Execution
 12:22:44 - 19-Sep-25
Unknown* 2 $46.36 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 100 $46.36 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 10 $46.35 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 6 $46.35 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 60 $46.35 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 11 $46.34 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 5 $46.34 Automatic Execution
 12:22:13 - 19-Sep-25
Sell* 32 $46.34 Automatic Execution
 12:21:57 - 19-Sep-25
Sell* 4 $46.34 Automatic Execution
 12:21:57 - 19-Sep-25
Sell* 157 $46.34 Automatic Execution
 12:21:57 - 19-Sep-25
Unknown* 100 $46.345 Automatic Execution
 12:21:55 - 19-Sep-25
Unknown* 12 $46.34 Automatic Execution
 12:21:49 - 19-Sep-25
Buy* 43 $46.34 Automatic Execution
 12:21:49 - 19-Sep-25
Buy* 5 $46.34 Automatic Execution
 12:21:49 - 19-Sep-25
Buy* 19 $46.34 Automatic Execution
 12:21:49 - 19-Sep-25
Buy* 58 $46.33 Automatic Execution
 12:21:19 - 19-Sep-25
Buy* 25 $46.33 Automatic Execution
 12:21:19 - 19-Sep-25
Buy* 100 $46.33 Automatic Execution
 12:21:19 - 19-Sep-25
Buy* 10 $46.32 Automatic Execution
 12:21:19 - 19-Sep-25
Sell* 25 $46.31 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 100 $46.31 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 100 $46.31 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 25 $46.31 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 25 $46.31 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 100 $46.31 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 25 $46.31 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 25 $46.31 Automatic Execution
 12:21:13 - 19-Sep-25
Buy* 25 $46.32 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 11 $46.32 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 57 $46.32 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 25 $46.325 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 43 $46.32 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 19 $46.32 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 25 $46.32 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 100 $46.325 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 100 $46.32 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 25 $46.32 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 100 $46.32 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 25 $46.32 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 9 $46.32 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 100 $46.325 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 10 $46.32 Automatic Execution
 12:21:12 - 19-Sep-25
Buy* 14 $46.32 Automatic Execution
 12:21:12 - 19-Sep-25
Unknown* 13 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Unknown* 6 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 25 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 8 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 9 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 6 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 100 $46.29 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 100 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 100 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 25 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 100 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 25 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 25 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 100 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Unknown* 25 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Unknown* 100 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Unknown* 100 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 11 $46.305 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 25 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 25 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Unknown* 100 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Unknown* 25 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 100 $46.305 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 100 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 25 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 5 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 100 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 10 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 100 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 25 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 100 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 100 $46.30 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 100 $46.31 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 25 $46.31 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 30 $46.31 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 5 $46.31 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 100 $46.31 Automatic Execution
 12:21:11 - 19-Sep-25
Unknown* 25 $46.32 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 100 $46.32 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 100 $46.32 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 25 $46.32 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 10 $46.32 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 7 $46.32 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 6 $46.32 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 5 $46.32 Automatic Execution
 12:21:11 - 19-Sep-25
Unknown* 16 $46.33 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 89 $46.335 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 11 $46.335 Automatic Execution
 12:21:11 - 19-Sep-25
Unknown* 100 $46.33 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 25 $46.33 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 100 $46.33 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 100 $46.33 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 25 $46.33 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 100 $46.33 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 25 $46.33 Automatic Execution
 12:21:11 - 19-Sep-25
Unknown* 100 $46.335 Automatic Execution
 12:21:11 - 19-Sep-25
Unknown* 25 $46.335 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 100 $46.33 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 8 $46.33 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 25 $46.33 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 25 $46.33 Automatic Execution
 12:21:11 - 19-Sep-25
Unknown* 100 $46.335 Automatic Execution
 12:21:11 - 19-Sep-25
Unknown* 1 $46.335 Automatic Execution
 12:20:28 - 19-Sep-25
Unknown* 13 $46.33 Automatic Execution
 12:20:28 - 19-Sep-25
Unknown* 10 $46.33 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 10 $46.33 Automatic Execution
 12:20:24 - 19-Sep-25
Unknown* 25 $46.34 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 11 $46.34 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 5 $46.33 Automatic Execution
 12:20:09 - 19-Sep-25
Buy* 100 $46.33 Automatic Execution
 12:20:09 - 19-Sep-25
Unknown* 28 $46.33 Automatic Execution
 12:20:05 - 19-Sep-25
Unknown* 30 $46.33 Automatic Execution
 12:20:05 - 19-Sep-25
Unknown* 5 $46.33 Automatic Execution
 12:20:05 - 19-Sep-25
Unknown* 1 $46.33 Automatic Execution
 12:20:05 - 19-Sep-25
Unknown* 1 $46.33 Automatic Execution
 12:20:05 - 19-Sep-25
Sell* 20 $46.33 Automatic Execution
 12:20:05 - 19-Sep-25
Sell* 5 $46.33 Automatic Execution
 12:20:05 - 19-Sep-25
Sell* 5 $46.33 Automatic Execution
 12:20:05 - 19-Sep-25
Sell* 8 $46.33 Automatic Execution
 12:20:05 - 19-Sep-25
Sell* 7 $46.33 Automatic Execution
 12:20:05 - 19-Sep-25
Sell* 100 $46.33 Automatic Execution
 12:20:05 - 19-Sep-25
Unknown* 30 $46.34 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 25 $46.34 Automatic Execution
 12:19:55 - 19-Sep-25
Buy* 43 $46.34 Automatic Execution
 12:19:53 - 19-Sep-25
Buy* 12 $46.34 Automatic Execution
 12:19:53 - 19-Sep-25
Buy* 5 $46.34 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 100 $46.34 Automatic Execution
 12:19:17 - 19-Sep-25
Sell* 10 $46.34 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 13 $46.34 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 10 $46.33 Automatic Execution
 12:18:59 - 19-Sep-25
Unknown* 30 $46.32 Automatic Execution
 12:18:35 - 19-Sep-25
Buy* 6 $46.32 Automatic Execution
 12:18:35 - 19-Sep-25
Buy* 5 $46.32 Automatic Execution
 12:18:35 - 19-Sep-25
Buy* 5 $46.32 Automatic Execution
 12:18:35 - 19-Sep-25
Buy* 7 $46.32 Automatic Execution
 12:18:35 - 19-Sep-25
Buy* 6 $46.32 Automatic Execution
 12:18:35 - 19-Sep-25
Unknown* 1 $46.315 Automatic Execution
 12:18:29 - 19-Sep-25
Unknown* 1 $46.315 Automatic Execution
 12:18:26 - 19-Sep-25
Buy* 12 $46.31 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 12 $46.31 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 5 $46.30 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 10 $46.30 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 11 $46.30 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 22 $46.30 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 6 $46.30 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 10 $46.29 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 4 $46.29 Automatic Execution
 12:17:07 - 19-Sep-25
Buy* 21 $46.29 Automatic Execution
 12:17:07 - 19-Sep-25
Unknown* 6 $46.28 Automatic Execution
 12:16:59 - 19-Sep-25
Unknown* 5 $46.28 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 100 $46.28 Automatic Execution
 12:16:54 - 19-Sep-25
Unknown* 100 $46.28 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 100 $46.28 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 3 $46.28 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 10 $46.28 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 5 $46.28 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 6 $46.28 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 4 $46.28 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 5 $46.27 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 11 $46.27 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 11 $46.28 Automatic Execution
 12:15:38 - 19-Sep-25
Buy* 5 $46.28 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 5 $46.28 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 10 $46.28 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 20 $46.28 Automatic Execution
 12:15:29 - 19-Sep-25
Unknown* 11 $46.23 Automatic Execution
 12:01:04 - 19-Sep-25
Unknown* 2 $46.23 Automatic Execution
 12:01:04 - 19-Sep-25
Unknown* 6 $46.23 Automatic Execution
 12:01:04 - 19-Sep-25
Unknown* 1 $46.23 Automatic Execution
 12:01:04 - 19-Sep-25
Unknown* 6 $46.23 Automatic Execution
 12:01:04 - 19-Sep-25
Unknown* 9 $46.22 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 26 $46.215 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 10 $46.21 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 16 $46.21 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 6 $46.21 Automatic Execution
 12:00:43 - 19-Sep-25
Unknown* 33 $46.21 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 67 $46.21 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 20 $46.21 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 5 $46.21 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 100 $46.21 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 100 $46.22 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 1 $46.22 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 6 $46.22 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 6 $46.22 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 1 $46.215 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 19 $46.21 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 6 $46.21 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 6 $46.20 Automatic Execution
 11:59:53 - 19-Sep-25
Unknown* 1 $46.205 Automatic Execution
 11:59:29 - 19-Sep-25
Unknown* 100 $46.205 Automatic Execution
 11:58:49 - 19-Sep-25
Unknown* 100 $46.205 Automatic Execution
 11:58:49 - 19-Sep-25
Unknown* 100 $46.205 Automatic Execution
 11:58:33 - 19-Sep-25
Unknown* 100 $46.205 Automatic Execution
 11:58:33 - 19-Sep-25
Unknown* 100 $46.205 Automatic Execution
 11:58:33 - 19-Sep-25
Sell* 100 $46.21 Automatic Execution
 11:58:32 - 19-Sep-25
Unknown* 5 $46.21 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 9 $46.21 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 100 $46.205 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 11 $46.20 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 100 $46.22 Automatic Execution
 11:57:25 - 19-Sep-25
Buy* 13 $46.21 Automatic Execution
 11:57:24 - 19-Sep-25
Buy* 25 $46.21 Automatic Execution
 11:57:24 - 19-Sep-25
Buy* 5 $46.21 Automatic Execution
 11:57:24 - 19-Sep-25
Buy* 13 $46.21 Automatic Execution
 11:57:24 - 19-Sep-25
Buy* 8 $46.20 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 10 $46.20 Automatic Execution
 11:57:09 - 19-Sep-25
Sell* 89 $46.20 Automatic Execution
 11:56:53 - 19-Sep-25
Sell* 11 $46.20 Automatic Execution
 11:56:53 - 19-Sep-25
Sell* 7 $46.20 Automatic Execution
 11:56:53 - 19-Sep-25
Sell* 60 $46.20 Automatic Execution
 11:56:53 - 19-Sep-25
Sell* 60 $46.20 Automatic Execution
 11:56:53 - 19-Sep-25
Buy* 5 $46.21 Automatic Execution
 11:56:37 - 19-Sep-25
Unknown* 11 $46.205 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 3 $46.19 Automatic Execution
 11:56:00 - 19-Sep-25
Sell* 1 $46.19 Automatic Execution
 11:55:55 - 19-Sep-25
Unknown* 4 $46.19 Automatic Execution
 11:55:49 - 19-Sep-25
Unknown* 6 $46.19 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 6 $46.19 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 4 $46.19 Automatic Execution
 11:55:49 - 19-Sep-25
Unknown* 8 $46.18 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 100 $46.18 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 5 $46.18 Automatic Execution
 11:55:41 - 19-Sep-25
Unknown* 8 $46.19 Automatic Execution
 11:55:34 - 19-Sep-25
Unknown* 2 $46.19 Automatic Execution
 11:55:31 - 19-Sep-25
Unknown* 5 $46.19 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 34 $46.20 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 100 $46.20 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 25 $46.20 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 112 $46.20 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 100 $46.20 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 7 $46.20 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 1 $46.20 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 25 $46.20 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 7 $46.20 Automatic Execution
 11:54:59 - 19-Sep-25
Buy* 25 $46.21 Automatic Execution
 11:54:59 - 19-Sep-25
Sell* 1 $46.20 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 6 $46.20 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 6 $46.20 Automatic Execution
 11:54:46 - 19-Sep-25
Unknown* 100 $46.195 Automatic Execution
 11:54:24 - 19-Sep-25
Unknown* 9 $46.19 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 5 $46.19 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 50 $46.19 Automatic Execution
 11:54:18 - 19-Sep-25
Unknown* 8 $46.18 Automatic Execution
 11:54:01 - 19-Sep-25
Unknown* 2 $46.18 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 2 $46.18 Automatic Execution
 11:54:01 - 19-Sep-25
Unknown* 88 $46.17 Automatic Execution
 11:54:01 - 19-Sep-25
Unknown* 12 $46.17 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 45 $46.17 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 100 $46.17 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 25 $46.16 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 1 $46.16 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 200 $46.16 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 25 $46.16 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 25 $46.16 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 100 $46.16 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 100 $46.16 Automatic Execution
 11:52:13 - 19-Sep-25
Unknown* 45 $46.16 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 3 $46.16 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 52 $46.16 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 25 $46.16 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 25 $46.16 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 25 $46.16 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 25 $46.16 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 6 $46.15 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 100 $46.15 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 2 $46.15 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 5 $46.15 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 100 $46.15 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 37 $46.15 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 100 $46.15 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 100 $46.15 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 13 $46.15 Automatic Execution
 11:51:09 - 19-Sep-25
Unknown* 2 $46.15 Automatic Execution
 11:50:58 - 19-Sep-25
Unknown* 50 $46.15 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 100 $46.16 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 100 $46.16 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 100 $46.17 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 80 $46.17 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 20 $46.17 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 4 $46.17 Automatic Execution
 11:50:47 - 19-Sep-25
Unknown* 100 $46.18 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 100 $46.18 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 20 $46.18 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 18 $46.18 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 100 $46.18 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 100 $46.18 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 30 $46.18 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 25 $46.18 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 21 $46.18 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 25 $46.18 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 2 $46.18 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 40 $46.18 Automatic Execution
 11:49:52 - 19-Sep-25
Unknown* 4 $46.18 Automatic Execution
 11:49:38 - 19-Sep-25
Unknown* 8 $46.18 Automatic Execution
 11:49:34 - 19-Sep-25
Unknown* 25 $46.18 Automatic Execution
 11:49:34 - 19-Sep-25
Unknown* 5 $46.17 Automatic Execution
 11:49:23 - 19-Sep-25
Unknown* 8 $46.17 Automatic Execution
 11:49:19 - 19-Sep-25
Unknown* 100 $46.17 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 20 $46.17 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 52 $46.17 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 24 $46.17 Automatic Execution
 11:49:19 - 19-Sep-25
Unknown* 100 $46.17 Automatic Execution
 11:48:57 - 19-Sep-25
Unknown* 100 $46.17 Automatic Execution
 11:48:57 - 19-Sep-25
Unknown* 16 $46.165 Automatic Execution
 11:48:41 - 19-Sep-25
Sell* 54 $46.17 Automatic Execution
 11:48:34 - 19-Sep-25
Unknown* 5 $46.17 Automatic Execution
 11:48:30 - 19-Sep-25
Unknown* 5 $46.17 Automatic Execution
 11:48:30 - 19-Sep-25
Unknown* 45 $46.17 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 50 $46.165 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 2 $46.17 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 2 $46.17 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 17 $46.16 Automatic Execution
 11:48:29 - 19-Sep-25
Buy* 7 $46.16 Automatic Execution
 11:48:21 - 19-Sep-25
Sell* 44 $46.15 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 56 $46.15 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 25 $46.15 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 23 $46.15 Automatic Execution
 11:47:59 - 19-Sep-25
Sell* 25 $46.15 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 25 $46.15 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 6 $46.15 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 16 $46.14 Automatic Execution
 11:47:45 - 19-Sep-25
Sell* 100 $46.14 Automatic Execution
 11:47:45 - 19-Sep-25
Buy* 6 $46.14 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 4 $46.14 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 5 $46.13 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 6 $46.13 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 5 $46.13 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 2 $46.13 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 21 $46.13 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 25 $46.13 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 5 $46.12 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 45 $46.12 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $46.12 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 21 $46.12 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 5 $46.11 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 5 $46.11 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 5 $46.11 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 95 $46.11 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 100 $46.11 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 57 $46.11 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 5 $46.11 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 4 $46.11 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 23 $46.11 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 50 $46.11 Automatic Execution
 11:46:47 - 19-Sep-25
Sell* 2 $46.11 Automatic Execution
 11:46:47 - 19-Sep-25
Buy* 3 $46.12 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 3 $46.12 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 5 $46.12 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 2 $46.12 Automatic Execution
 11:46:01 - 19-Sep-25
Unknown* 22 $46.15 Automatic Execution
 11:25:45 - 19-Sep-25
Buy* 75 $46.16 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 25 $46.16 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 5 $46.17 Automatic Execution
 11:24:51 - 19-Sep-25
Buy* 5 $46.17 Automatic Execution
 11:24:51 - 19-Sep-25
Buy* 19 $46.17 Automatic Execution
 11:24:51 - 19-Sep-25
Buy* 100 $46.17 Automatic Execution
 11:24:51 - 19-Sep-25
Sell* 3 $46.17 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 58 $46.18 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 2 $46.18 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 32 $46.18 Automatic Execution
 11:24:43 - 19-Sep-25
Sell* 112 $46.18 Automatic Execution
 11:24:38 - 19-Sep-25
Unknown* 32 $46.18 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 6 $46.17 Automatic Execution
 11:24:32 - 19-Sep-25
Unknown* 34 $46.17 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 34 $46.17 Automatic Execution
 11:24:13 - 19-Sep-25
Unknown* 34 $46.17 Automatic Execution
 11:24:13 - 19-Sep-25
Unknown* 25 $46.17 Automatic Execution
 11:24:13 - 19-Sep-25
Unknown* 34 $46.17 Automatic Execution
 11:24:13 - 19-Sep-25
Unknown* 4 $46.17 Automatic Execution
 11:24:13 - 19-Sep-25
Unknown* 34 $46.17 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 34 $46.17 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 5 $46.17 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 34 $46.16 Automatic Execution
 11:24:11 - 19-Sep-25
Unknown* 34 $46.16 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 34 $46.16 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 25 $46.16 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 34 $46.16 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 25 $46.16 Automatic Execution
 11:24:11 - 19-Sep-25
Unknown* 25 $46.20 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 35 $46.20 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 35 $46.20 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 14 $46.20 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 25 $46.20 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 25 $46.20 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $46.20 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $46.20 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 25 $46.20 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 35 $46.20 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 10 $46.20 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 2 $46.20 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 30 $46.19 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 36 $46.19 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 35 $46.19 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 11 $46.18 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 28 $46.19 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 100 $46.18 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $46.18 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $46.18 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 1 $46.17 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $46.17 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $46.17 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 24 $46.18 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 36 $46.18 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $46.18 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 25 $46.16 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $46.16 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $46.16 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 21 $46.17 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $46.16 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 11 $46.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $46.16 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 4 $46.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $46.15 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 25 $46.15 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 25 $46.15 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $46.15 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 22 $46.15 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 25 $46.15 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 25 $46.15 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 25 $46.15 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 6 $46.15 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $46.14 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 11 $46.14 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 20 $46.14 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $46.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $46.14 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 8 $46.13 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 5 $46.13 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $46.12 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 100 $46.13 Automatic Execution
 11:23:47 - 19-Sep-25
Unknown* 12 $46.13 Automatic Execution
 11:23:42 - 19-Sep-25
Unknown* 23 $46.13 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 70 $46.13 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 7 $46.13 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 5 $46.12 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 6 $46.12 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 6 $46.12 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 5 $46.12 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 5 $46.12 Automatic Execution
 11:23:42 - 19-Sep-25
Unknown* 5 $46.11 Automatic Execution
 11:23:24 - 19-Sep-25
Unknown* 5 $46.11 Automatic Execution
 11:23:24 - 19-Sep-25
Unknown* 22 $46.11 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 2 $46.11 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 69 $46.11 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 7 $46.11 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 7 $46.11 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 6 $46.11 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 100 $46.11 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 100 $46.12 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 78 $46.12 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 100 $46.12 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 11 $46.12 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 8 $46.12 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 9 $46.12 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 25 $46.12 Automatic Execution
 11:22:21 - 19-Sep-25
Unknown* 9 $46.11 Automatic Execution
 11:22:21 - 19-Sep-25
Unknown* 7 $46.11 Automatic Execution
 11:22:21 - 19-Sep-25
Buy* 100 $46.11 Automatic Execution
 11:22:21 - 19-Sep-25
Buy* 8 $46.11 Automatic Execution
 11:22:21 - 19-Sep-25
Buy* 6 $46.11 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 75 $46.11 Automatic Execution
 11:22:01 - 19-Sep-25
Sell* 100 $46.11 Automatic Execution
 11:22:01 - 19-Sep-25
Sell* 25 $46.11 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 6 $46.11 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 67 $46.11 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 33 $46.11 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 54 $46.11 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 13 $46.11 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 5 $46.11 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 8 $46.11 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 8 $46.105 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 5 $46.10 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 2 $46.10 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 100 $46.095 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 5 $46.09 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 100 $46.09 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 100 $46.09 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 5 $46.09 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 5 $46.09 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 51 $46.08 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 11 $46.08 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 3 $46.08 Automatic Execution
 11:20:58 - 19-Sep-25
Sell* 100 $46.08 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 4 $46.10 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 4 $46.11 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 71 $46.12 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 25 $46.12 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 6 $46.12 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 19 $46.12 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 60 $46.11 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 100 $46.11 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 8 $46.12 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 2 $46.12 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 3 $46.12 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 4 $46.12 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 25 $46.12 Automatic Execution
 11:19:13 - 19-Sep-25
Buy* 100 $46.12 Automatic Execution
 11:19:13 - 19-Sep-25
Buy* 100 $46.115 Automatic Execution
 11:19:13 - 19-Sep-25
Buy* 21 $46.11 Automatic Execution
 11:19:13 - 19-Sep-25
Buy* 25 $46.11 Automatic Execution
 11:19:13 - 19-Sep-25
Buy* 100 $46.11 Automatic Execution
 11:19:13 - 19-Sep-25
Buy* 25 $46.11 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 25 $46.11 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 100 $46.11 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 6 $46.12 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 5 $46.12 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 100 $46.12 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 5 $46.12 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 700 $46.12 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 25 $46.12 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 100 $46.12 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 5 $46.12 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 92 $46.13 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 8 $46.13 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 25 $46.13 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 10 $46.13 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 25 $46.14 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 25 $46.14 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 100 $46.145 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 5 $46.14 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 2 $46.14 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 6 $46.14 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 20 $46.14 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 200 $46.14 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 104 $46.14 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 41 $46.14 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 100 $46.14 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 21 $46.14 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 1 $46.14 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 37 $46.14 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 100 $46.135 Automatic Execution
 11:17:22 - 19-Sep-25
Unknown* 100 $46.14 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 100 $46.14 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 100 $46.14 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 49 $46.14 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 12 $46.14 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 5 $46.14 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 6 $46.14 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 100 $46.135 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 100 $46.135 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 100 $46.135 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 100 $46.135 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 60 $46.13 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 100 $46.13 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 3 $46.13 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 100 $46.13 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 8 $46.13 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 22 $46.13 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 1 $46.12 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 60 $46.13 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $46.13 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $46.13 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 100 $46.13 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 221 $46.13 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 100 $46.13 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 200 $46.13 Automatic Execution
 11:16:31 - 19-Sep-25
Unknown* 3 $46.125 Automatic Execution
 11:16:24 - 19-Sep-25
Buy* 100 $46.13 Automatic Execution
 11:16:17 - 19-Sep-25
Unknown* 25 $46.13 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 100 $46.14 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 100 $46.14 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 90 $46.14 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 405 $46.14 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 405 $46.14 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 200 $46.14 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 585 $46.14 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 315 $46.14 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 12 $46.14 Automatic Execution
 11:15:38 - 19-Sep-25
Sell* 100 $46.14 Automatic Execution
 11:15:26 - 19-Sep-25
Sell* 25 $46.14 Automatic Execution
 11:15:26 - 19-Sep-25
Sell* 58 $46.14 Automatic Execution
 11:15:26 - 19-Sep-25
Sell* 25 $46.14 Automatic Execution
 11:15:26 - 19-Sep-25
Buy* 25 $46.14 Automatic Execution
 11:15:26 - 19-Sep-25
Sell* 9 $46.21 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 1 $46.20 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 25 $46.20 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 30 $46.20 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 100 $46.20 Automatic Execution
 10:54:00 - 19-Sep-25
Unknown* 100 $46.215 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 1 $46.21 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 14 $46.20 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 26 $46.20 Automatic Execution
 10:53:43 - 19-Sep-25
Unknown* 50 $46.21 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 5 $46.21 Automatic Execution
 10:53:18 - 19-Sep-25
Unknown* 50 $46.215 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 25 $46.21 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 100 $46.21 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 25 $46.21 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 25 $46.21 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 25 $46.21 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 16 $46.20 Automatic Execution
 10:53:15 - 19-Sep-25
Buy* 25 $46.20 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 100 $46.20 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 25 $46.21 Automatic Execution
 10:53:04 - 19-Sep-25
Buy* 25 $46.21 Automatic Execution
 10:53:04 - 19-Sep-25
Unknown* 100 $46.21 Automatic Execution
 10:53:02 - 19-Sep-25
Unknown* 100 $46.21 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 20 $46.22 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 21 $46.21 Automatic Execution
 10:52:56 - 19-Sep-25
Unknown* 100 $46.20 Automatic Execution
 10:52:56 - 19-Sep-25
Unknown* 25 $46.20 Automatic Execution
 10:52:55 - 19-Sep-25
Unknown* 25 $46.20 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 100 $46.195 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 24 $46.20 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 27 $46.20 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 100 $46.195 Automatic Execution
 10:52:55 - 19-Sep-25
Unknown* 21 $46.19 Automatic Execution
 10:52:54 - 19-Sep-25
Unknown* 22 $46.19 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 18 $46.19 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 25 $46.19 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $46.20 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 5 $46.20 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $46.20 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $46.20 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 25 $46.21 Automatic Execution
 10:52:44 - 19-Sep-25
Unknown* 5 $46.21 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 5 $46.21 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 5 $46.21 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 25 $46.21 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 1 $46.21 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 100 $46.21 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 5 $46.21 Automatic Execution
 10:52:43 - 19-Sep-25
Unknown* 25 $46.21 Automatic Execution
 10:52:41 - 19-Sep-25
Unknown* 25 $46.21 Automatic Execution
 10:52:41 - 19-Sep-25
Unknown* 100 $46.21 Automatic Execution
 10:52:41 - 19-Sep-25
Unknown* 25 $46.21 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 25 $46.21 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 25 $46.21 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 100 $46.21 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 25 $46.21 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 100 $46.21 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 1 $46.21 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 20 $46.21 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 12 $46.21 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 13 $46.21 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 5 $46.21 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 47 $46.21 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 87 $46.21 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 13 $46.21 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 25 $46.19 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 25 $46.19 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 3 $46.19 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 8 $46.17 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $46.17 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 25 $46.16 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 40 $46.16 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 100 $46.16 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 35 $46.16 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $46.17 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 12 $46.16 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 6 $46.16 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 11 $46.16 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 83 $46.16 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 17 $46.16 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $46.16 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $46.15 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $46.16 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $46.15 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 126 $46.14 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $46.14 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 23 $46.14 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 42 $46.14 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $46.14 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 300 $46.14 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $46.14 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 25 $46.13 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 3 $46.13 Automatic Execution
 10:52:16 - 19-Sep-25
Unknown* 1 $46.13 Automatic Execution
 10:52:13 - 19-Sep-25
Unknown* 47 $46.13 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 7 $46.135 Automatic Execution
 10:52:09 - 19-Sep-25
Unknown* 25 $46.13 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 100 $46.14 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 38 $46.14 Automatic Execution
 10:52:01 - 19-Sep-25
Unknown* 25 $46.15 Automatic Execution
 10:51:54 - 19-Sep-25
Unknown* 25 $46.15 Automatic Execution
 10:51:39 - 19-Sep-25
Sell* 25 $46.15 Automatic Execution
 10:51:30 - 19-Sep-25
Sell* 60 $46.15 Automatic Execution
 10:51:30 - 19-Sep-25
Sell* 5 $46.15 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 25 $46.15 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 8 $46.15 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 25 $46.15 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 25 $46.15 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 1 $46.14 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 25 $46.14 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 1 $46.14 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 5 $46.14 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 29 $46.135 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 35 $46.13 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 25 $46.13 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 5 $46.13 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 100 $46.13 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 1 $46.135 Automatic Execution
 10:51:08 - 19-Sep-25
Buy* 25 $46.14 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 100 $46.14 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 25 $46.14 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 10 $46.13 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 25 $46.13 Automatic Execution
 10:50:25 - 19-Sep-25
Sell* 1 $46.13 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 21 $46.13 Automatic Execution
 10:50:09 - 19-Sep-25
Unknown* 25 $46.14 Automatic Execution
 10:50:05 - 19-Sep-25
Unknown* 74 $46.14 Automatic Execution
 10:50:05 - 19-Sep-25
Unknown* 104 $46.14 Automatic Execution
 10:50:05 - 19-Sep-25
Unknown* 25 $46.14 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 25 $46.14 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 72 $46.14 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 129 $46.14 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 25 $46.14 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 25 $46.14 Automatic Execution
 10:50:05 - 19-Sep-25
Unknown* 25 $46.14 Automatic Execution
 10:50:01 - 19-Sep-25
Unknown* 25 $46.14 Automatic Execution
 10:50:01 - 19-Sep-25
Unknown* 25 $46.14 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 25 $46.14 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 25 $46.14 Automatic Execution
 10:50:01 - 19-Sep-25
Unknown* 15 $46.14 Automatic Execution
 10:50:01 - 19-Sep-25
Unknown* 25 $46.14 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 50 $46.145 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 25 $46.145 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 25 $46.14 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 25 $46.145 Automatic Execution
 10:49:59 - 19-Sep-25
Unknown* 44 $46.14 Automatic Execution
 10:49:58 - 19-Sep-25
Unknown* 1 $46.14 Automatic Execution
 10:49:58 - 19-Sep-25
Sell* 25 $46.14 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 25 $46.14 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 25 $46.15 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 400 $46.15 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 25 $46.15 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 25 $46.15 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 25 $46.15 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 100 $46.15 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 5 $46.15 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 7 $46.15 Automatic Execution
 10:49:50 - 19-Sep-25
Unknown* 26 $46.155 Automatic Execution
 10:49:50 - 19-Sep-25
Unknown* 49 $46.16 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 25 $46.16 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 25 $46.16 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 25 $46.16 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 25 $46.16 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 25 $46.16 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 26 $46.16 Automatic Execution
 10:49:50 - 19-Sep-25
Unknown* 6 $46.16 Automatic Execution
 10:49:50 - 19-Sep-25
Unknown* 2 $46.16 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 700 $46.16 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 42 $46.16 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 100 $46.16 Automatic Execution
 10:49:50 - 19-Sep-25
Unknown* 100 $46.165 Automatic Execution
 10:49:49 - 19-Sep-25
Unknown* 100 $46.165 Automatic Execution
 10:49:46 - 19-Sep-25
Unknown* 100 $46.16 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 18 $46.16 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 100 $46.16 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 100 $46.16 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 100 $46.16 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 28 $46.16 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $46.16 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 55 $46.16 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 20 $46.16 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 100 $46.16 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 100 $46.16 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 100 $46.16 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 25 $46.16 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 14 $46.16 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 60 $46.16 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $46.16 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 6 $46.16 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $46.16 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 500 $46.16 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 100 $46.165 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 25 $46.18 Automatic Execution
 10:49:22 - 19-Sep-25
Sell* 25 $46.18 Automatic Execution
 10:49:22 - 19-Sep-25
Sell* 100 $46.18 Automatic Execution
 10:49:22 - 19-Sep-25
Sell* 20 $46.18 Automatic Execution
 10:49:22 - 19-Sep-25
Sell* 100 $46.18 Automatic Execution
 10:49:22 - 19-Sep-25
Unknown* 12 $46.18 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 37 $46.18 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 3 $46.18 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 42 $46.17 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 6 $46.17 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 28 $46.17 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 35 $46.17 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 2 $46.17 Automatic Execution
 10:49:20 - 19-Sep-25
Unknown* 100 $46.16 Automatic Execution
 10:48:48 - 19-Sep-25
Unknown* 100 $46.16 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 25 $46.16 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 126 $46.16 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 74 $46.16 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 100 $46.16 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 5 $46.16 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 500 $46.16 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 92 $46.16 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 3 $46.16 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 5 $46.16 Automatic Execution
 10:48:48 - 19-Sep-25
Unknown* 100 $46.165 Automatic Execution
 10:48:44 - 19-Sep-25
Unknown* 25 $46.16 Automatic Execution
 10:48:28 - 19-Sep-25
Unknown* 21 $46.16 Automatic Execution
 10:48:28 - 19-Sep-25
Unknown* 23 $46.16 Automatic Execution
 10:48:28 - 19-Sep-25
Unknown* 52 $46.16 Automatic Execution
 10:48:28 - 19-Sep-25
Unknown* 100 $46.16 Automatic Execution
 10:48:28 - 19-Sep-25
Unknown* 25 $46.16 Automatic Execution
 10:48:28 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 10:48:28 - 19-Sep-25
Buy* 25 $46.16 Automatic Execution
 10:48:28 - 19-Sep-25
Buy* 27 $46.16 Automatic Execution
 10:48:28 - 19-Sep-25
Buy* 51 $46.16 Automatic Execution
 10:48:28 - 19-Sep-25
Buy* 25 $46.16 Automatic Execution
 10:48:28 - 19-Sep-25
Buy* 20 $46.16 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 27 $46.16 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 60 $46.16 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 1 $46.16 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 12 $46.16 Automatic Execution
 10:48:28 - 19-Sep-25
Unknown* 25 $46.17 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 25 $46.17 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 25 $46.17 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 5 $46.17 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 18 $46.17 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 18 $46.17 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 5 $46.17 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 31 $46.17 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 44 $46.17 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 100 $46.16 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 100 $46.16 Automatic Execution
 10:47:45 - 19-Sep-25
Unknown* 100 $46.16 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 600 $46.16 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 200 $46.16 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 52 $46.16 Automatic Execution
 10:47:39 - 19-Sep-25
Unknown* 25 $46.16 Automatic Execution
 10:47:36 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 3 $46.16 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 100 $46.16 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 200 $46.16 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 20 $46.16 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 152 $46.16 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 5 $46.16 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 1 $46.16 Automatic Execution
 10:47:35 - 19-Sep-25
Unknown* 99 $46.16 Automatic Execution
 10:47:20 - 19-Sep-25
Unknown* 100 $46.16 Automatic Execution
 10:47:20 - 19-Sep-25
Unknown* 1 $46.16 Automatic Execution
 10:47:20 - 19-Sep-25
Unknown* 100 $46.16 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 10:47:20 - 19-Sep-25
Unknown* 170 $46.16 Automatic Execution
 10:47:20 - 19-Sep-25
Unknown* 30 $46.16 Automatic Execution
 10:47:20 - 19-Sep-25
Unknown* 100 $46.16 Automatic Execution
 10:47:20 - 19-Sep-25
Unknown* 100 $46.16 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 388 $46.16 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 20 $46.16 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 6 $46.16 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 2 $46.16 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 90 $46.16 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 10 $46.16 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 192 $46.16 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 10 $46.17 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 3 $46.17 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 6 $46.17 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 17 $46.17 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 25 $46.16 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 10:47:09 - 19-Sep-25
Unknown* 19 $46.15 Automatic Execution
 10:47:09 - 19-Sep-25
Unknown* 60 $46.15 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 100 $46.15 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 59 $46.15 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 2 $46.15 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 45 $46.15 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 485 $46.15 Automatic Execution
 10:47:09 - 19-Sep-25
Unknown* 12 $46.16 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 100 $46.16 Automatic Execution
 10:46:55 - 19-Sep-25
Unknown* 4 $46.16 Automatic Execution
 10:46:38 - 19-Sep-25
Unknown* 100 $46.155 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 5 $46.16 Automatic Execution
 10:46:34 - 19-Sep-25
Unknown* 7 $46.165 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 2 $46.17 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1 $46.17 Automatic Execution
 10:46:10 - 19-Sep-25
Unknown* 100 $46.17 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 2 $46.17 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 5 $46.18 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 100 $46.18 Automatic Execution
 10:45:46 - 19-Sep-25
Buy* 5 $46.18 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 7 $46.18 Automatic Execution
 10:45:41 - 19-Sep-25
Unknown* 25 $46.17 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 100 $46.17 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 11 $46.18 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 125 $46.18 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 25 $46.18 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 20 $46.18 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 4 $46.18 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 73 $46.18 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 195 $46.18 Automatic Execution
 10:45:31 - 19-Sep-25
Unknown* 100 $46.185 Automatic Execution
 10:45:29 - 19-Sep-25
Unknown* 100 $46.185 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 6 $46.10 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 6 $46.10 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 67 $46.105 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 25 $46.10 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 44 $46.13 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 25 $46.13 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 25 $46.12 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 6 $46.12 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 25 $46.11 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 25 $46.10 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 8 $46.09 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 25 $46.10 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 25 $46.10 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 9 $46.10 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 9 $46.11 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 25 $46.11 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 600 $46.11 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 100 $46.12 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 25 $46.12 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 100 $46.12 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 25 $46.12 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 100 $46.12 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 14 $46.28 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 100 $46.28 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 25 $46.28 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 25 $46.29 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 25 $46.28 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 25 $46.29 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 47 $46.30 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 4 $46.30 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 100 $46.31 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 25 $46.30 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 25 $46.30 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 78 $46.27 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 22 $46.27 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 8 $46.27 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 25 $46.30 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 100 $46.30 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 25 $46.30 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 100 $46.28 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 7 $46.29 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 4 $46.29 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 5 $46.29 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 11 $46.29 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 27 $46.29 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 11 $46.29 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 2 $46.29 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 2 $46.30 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 11 $46.30 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 11 $46.30 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $46.30 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 100 $46.21 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 100 $46.30 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 9 $46.21 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 27 $46.30 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 15 $46.20 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 2 $46.29 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 65 $46.20 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 25 $46.29 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 35 $46.20 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 25 $46.29 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 15 $46.20 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 1 $46.30 Automatic Execution
 09:32:01 - 19-Sep-25
Unknown* 25 $46.29 Automatic Execution
 10:24:05 - 19-Sep-25
Sell* 100 $46.20 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 5 $46.31 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 100 $46.29 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 100 $46.21 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 1 $46.31 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 26 $46.29 Automatic Execution
 10:24:04 - 19-Sep-25
Unknown* 6 $46.21 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 99 $46.31 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 25 $46.29 Automatic Execution
 10:24:04 - 19-Sep-25
Unknown* 5 $46.21 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 1 $46.31 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 15 $46.29 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 1 $46.21 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 100 $46.31 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 23 $46.29 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 15 $46.21 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 1 $46.31 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 25 $46.29 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 25 $46.22 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 1 $46.30 Automatic Execution
 10:23:55 - 19-Sep-25
Sell* 17 $46.30 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 100 $46.175 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 25 $46.31 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 100 $46.30 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 1 $46.17 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 32 $46.31 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 25 $46.31 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $46.17 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 25 $46.32 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 55 $46.31 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 5 $46.17 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 25 $46.32 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 7 $46.31 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $46.17 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 25 $46.33 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 55 $46.31 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $46.17 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 25 $46.33 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 158 $46.31 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $46.17 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 100 $46.34 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 55 $46.31 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 11 $46.17 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 25 $46.33 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 35 $46.31 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 44 $46.17 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 100 $46.33 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 74 $46.29 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 46 $46.18 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 25 $46.33 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 26 $46.29 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 54 $46.18 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 77 $46.33 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $46.29 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 25 $46.17 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 23 $46.33 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 25 $46.30 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 5 $46.17 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 100 $46.32 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 25 $46.30 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 25 $46.17 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 100 $46.32 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 72 $46.30 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 100 $46.18 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 25 $46.32 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 28 $46.30 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 25 $46.18 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 25 $46.32 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 13 $46.30 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 5 $46.18 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 25 $46.32 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 60 $46.30 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 1 $46.18 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 25 $46.32 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 25 $46.30 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 25 $46.18 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $46.33 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 32 $46.31 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 1 $46.33 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $46.31 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 14 $46.16 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 100 $46.30 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 25 $46.30 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 1 $46.15 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 25 $46.30 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 3 $46.29 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 20 $46.15 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 25 $46.29 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 100 $46.28 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 18 $46.13 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 13 $46.29 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 100 $46.24 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 68 $46.13 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 25 $46.29 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 16 $46.24 Automatic Execution
 09:31:42 - 19-Sep-25
Unknown* 17 $46.14 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 12 $46.29 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 100 $46.24 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 17 $46.14 Automatic Execution
 09:50:50 - 19-Sep-25
Unknown* 100 $46.30 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 100 $46.25 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 60 $46.14 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 100 $46.30 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 100 $46.24 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 25 $46.14 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 30 $46.31 Automatic Execution
 10:22:00 - 19-Sep-25
Buy* 100 $46.24 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 25 $46.15 Automatic Execution
 09:50:50 - 19-Sep-25
Unknown* 2 $46.31 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 24 $46.25 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 100 $46.15 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 21 $46.30 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 25 $46.25 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 100 $46.15 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 25 $46.30 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 25 $46.26 Automatic Execution
 09:31:41 - 19-Sep-25
Unknown* 4 $46.15 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 25 $46.30 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 100 $46.26 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 30 $46.15 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 25 $46.30 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 43 $46.25 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 14 $46.15 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 21 $46.30 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 57 $46.25 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 3 $46.14 Automatic Execution
 09:50:50 - 19-Sep-25
Unknown* 38 $46.29 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 43 $46.25 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 1 $46.13 Automatic Execution
 09:50:50 - 19-Sep-25
Unknown* 2 $46.29 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 57 $46.25 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 25 $46.13 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 25 $46.29 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 93 $46.25 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 15 $46.10 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 25 $46.29 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 7 $46.25 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 4 $46.10 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 25 $46.29 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 7 $46.25 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 25 $46.11 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 25 $46.29 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 56 $46.25 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 4 $46.11 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 12 $46.29 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 33 $46.25 Automatic Execution
 09:31:41 - 19-Sep-25
Unknown* 11 $46.11 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 19 $46.29 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 11 $46.25 Automatic Execution
 09:31:41 - 19-Sep-25
Unknown* 25 $46.11 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 6 $46.29 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 100 $46.25 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $46.12 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $46.30 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 47 $46.25 Automatic Execution
 09:31:41 - 19-Sep-25
Unknown* 14 $46.11 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 1 $46.30 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 39 $46.25 Automatic Execution
 09:31:41 - 19-Sep-25
Unknown* 100 $46.11 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $46.31 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 16 $46.25 Automatic Execution
 09:31:41 - 19-Sep-25
Unknown* 11 $46.11 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 58 $46.31 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $46.25 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 35 $46.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 42 $46.31 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 11 $46.25 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $46.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $46.30 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 3 $46.25 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 25 $46.11 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 40 $46.29 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 100 $46.24 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 25 $46.11 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $46.29 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1 $46.26 Automatic Execution
 09:31:41 - 19-Sep-25
Unknown* 25 $46.11 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 3 $46.28 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 25 $46.24 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 25 $46.10 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 3 $46.28 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 4 $46.26 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 25 $46.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $46.27 Automatic Execution
 10:20:36 - 19-Sep-25
Sell* 100 $46.24 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 25 $46.11 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 21 $46.27 Automatic Execution
 10:20:36 - 19-Sep-25
Sell* 25 $46.24 Automatic Execution
 09:31:41 - 19-Sep-25
Unknown* 25 $46.11 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $46.26 Automatic Execution
 10:20:27 - 19-Sep-25
Sell* 25 $46.25 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 25 $46.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $46.26 Automatic Execution
 10:20:27 - 19-Sep-25
Sell* 4 $46.25 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 25 $46.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $46.26 Automatic Execution
 10:20:27 - 19-Sep-25
Sell* 25 $46.25 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $46.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 216 $46.26 Automatic Execution
 10:20:27 - 19-Sep-25
Buy* 25 $46.26 Automatic Execution
 09:31:41 - 19-Sep-25
Unknown* 100 $46.085 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 25 $46.26 Automatic Execution
 10:20:27 - 19-Sep-25
Buy* 25 $46.26 Automatic Execution
 09:31:41 - 19-Sep-25
Unknown* 100 $46.085 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 25 $46.26 Automatic Execution
 10:20:27 - 19-Sep-25
Buy* 5 $46.25 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 10 $46.26 Automatic Execution
 10:20:27 - 19-Sep-25
Buy* 10 $46.24 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 1 $46.08 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 6 $46.26 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 100 $46.24 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 17 $46.08 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 25 $46.27 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 25 $46.25 Automatic Execution
 09:31:41 - 19-Sep-25
Unknown* 4 $46.08 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 25 $46.27 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 25 $46.24 Automatic Execution
 09:31:41 - 19-Sep-25
Unknown* 21 $46.08 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 40 $46.28 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 25 $46.25 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 25 $46.08 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 10 $46.28 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 25 $46.24 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 25 $46.08 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 100 $46.29 Automatic Execution
 10:20:05 - 19-Sep-25
Buy* 25 $46.23 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 25 $46.08 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 72 $46.29 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 25 $46.23 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 100 $46.29 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 25 $46.20 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 13 $46.07 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 1 $46.29 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 25 $46.20 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 5 $46.06 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 25 $46.29 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 25 $46.18 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 49 $46.07 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 25 $46.29 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 25 $46.18 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 51 $46.07 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 25 $46.29 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 25 $46.18 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 1 $46.08 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 25 $46.29 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 25 $46.18 Automatic Execution
 09:31:41 - 19-Sep-25
Unknown* 100 $46.09 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 97 $46.29 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 1 $46.14 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 25 $46.08 Automatic Execution
 09:49:12 - 19-Sep-25
Buy* 100 $46.28 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 25 $46.16 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 25 $46.08 Automatic Execution
 09:49:12 - 19-Sep-25
Buy* 25 $46.27 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 25 $46.16 Automatic Execution
 09:31:19 - 19-Sep-25
Unknown* 15 $46.07 Automatic Execution
 09:49:12 - 19-Sep-25
Buy* 1 $46.27 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 25 $46.13 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $46.08 Automatic Execution
 09:49:12 - 19-Sep-25
Buy* 25 $46.26 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 25 $46.13 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 2 $46.08 Automatic Execution
 09:49:12 - 19-Sep-25
Buy* 25 $46.26 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 16 $46.13 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 12 $46.09 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 25 $46.26 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 16 $46.12 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 7 $46.10 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 100 $46.26 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 9 $46.13 Automatic Execution
 09:48:27 - 19-Sep-25
Sell* 100 $46.12 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 25 $46.26 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 25 $46.14 Automatic Execution
 09:48:21 - 19-Sep-25
Buy* 14 $46.13 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 2 $46.25 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 66 $46.12 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 84 $46.12 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 4 $46.25 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 34 $46.12 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 25 $46.12 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 70 $46.26 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 9 $46.12 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 16 $46.12 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 30 $46.26 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 25 $46.12 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 25 $46.12 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $46.26 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 4 $46.13 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 25 $46.12 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 100 $46.26 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 21 $46.13 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 25 $46.13 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 4 $46.26 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 25 $46.13 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 15 $46.12 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 62 $46.26 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 11 $46.12 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 100 $46.11 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 66 $46.26 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 25 $46.12 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 25 $46.12 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 34 $46.26 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 6 $46.12 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 25 $46.12 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 100 $46.26 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 25 $46.13 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 25 $46.12 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 2 $46.26 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 25 $46.13 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 25 $46.12 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 44 $46.26 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 25 $46.13 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 25 $46.12 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 100 $46.26 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 25 $46.14 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 25 $46.12 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 74 $46.26 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 25 $46.15 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 1 $46.10 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 26 $46.26 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 25 $46.13 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 1 $46.08 Automatic Execution
 09:48:03 - 19-Sep-25
Unknown* 100 $46.26 Automatic Execution
 10:17:50 - 19-Sep-25
Unknown* 73 $46.14 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 10 $46.08 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 100 $46.26 Automatic Execution
 10:17:50 - 19-Sep-25
Unknown* 27 $46.14 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $46.09 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 100 $46.26 Automatic Execution
 10:17:43 - 19-Sep-25
Unknown* 3 $46.14 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 1 $46.08 Automatic Execution
 09:47:38 - 19-Sep-25
Unknown* 150 $46.25 Automatic Execution
 10:17:25 - 19-Sep-25
Unknown* 22 $46.14 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 264 $46.08 Automatic Execution
 09:47:38 - 19-Sep-25
Unknown* 100 $46.25 Automatic Execution
 10:17:25 - 19-Sep-25
Unknown* 4 $46.14 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 1 $46.07 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 32 $46.25 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 12 $46.15 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 25 $46.07 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 100 $46.25 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 13 $46.15 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 25 $46.07 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 25 $46.26 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 6 $46.14 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 5 $46.07 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 5 $46.26 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 16 $46.13 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 60 $46.045 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 100 $46.26 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 16 $46.13 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 27 $46.03 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 97 $46.26 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 75 $46.13 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $46.03 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 3 $46.26 Automatic Execution
 10:17:04 - 19-Sep-25
Sell* 25 $46.13 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $46.03 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 32 $46.26 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 13 $46.12 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 5 $46.02 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 9 $46.265 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 27 $46.12 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 25 $46.02 Automatic Execution
 09:46:12 - 19-Sep-25
Unknown* 100 $46.26 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 100 $46.15 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 25 $46.26 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 44 $46.15 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $46.03 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 8 $46.26 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 22 $46.15 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 25 $46.04 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 2 $46.26 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 25 $46.15 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 25 $46.04 Automatic Execution
 09:46:07 - 19-Sep-25
Unknown* 25 $46.25 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 25 $46.15 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 29 $46.05 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 25 $46.25 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 6 $46.14 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 100 $46.045 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 2 $46.25 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 25 $46.14 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 6 $46.06 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 50 $46.21 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 100 $46.14 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 25 $46.06 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 10 $46.21 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 81 $46.14 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 25 $46.06 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 3 $46.22 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 19 $46.14 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 25 $46.07 Automatic Execution
 09:45:34 - 19-Sep-25
Unknown* 20 $46.21 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 25 $46.14 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 29 $46.07 Automatic Execution
 09:45:34 - 19-Sep-25
Unknown* 184 $46.23 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 25 $46.14 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 9 $46.07 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 1 $46.35 Automatic Execution
 09:30:07 - 19-Sep-25
Unknown* 38 $46.22 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 25 $46.07 Automatic Execution
 09:45:34 - 19-Sep-25
Unknown* 1 $46.25 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 60 $46.20 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 130 $46.32 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 59 $46.20 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 262 $46.08 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 24 $46.36 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 41 $46.20 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 1 $46.36 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 47 $46.20 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 300 $46.46 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 60 $46.20 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 1 $46.50 Ordinary
 09:28:01 - 19-Sep-25
Buy* 10 $46.49 Ordinary
 09:27:40 - 19-Sep-25
Buy* 5 $46.49 Ordinary
 09:27:40 - 19-Sep-25
Sell* 1 $45.83 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $45.83 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $45.83 Ordinary
 09:25:00 - 19-Sep-25
Sell* 2 $46.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 4 $46.00 Ordinary
 08:26:31 - 19-Sep-25
Buy* 102 $46.28 Ordinary
 08:00:06 - 19-Sep-25
Buy* 2 $46.26 Ordinary
 07:56:42 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44