Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FITB.M.US (FITB.M.US) Share Price

Price $26.28 on 24-06-2026 at 15:45:44
Change $0.00 0%
Buy $26.45
Sell $26.25
Last Trade: -
Day's Volume: 0
Last Close: $26.28
Open: $26.29
ISIN: US3167738372
Day's Range $0.00 - $0.00
52wk Range: $26.21 - $26.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FITB.M.US (FITB.M.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FITB.M.US trades

FITB.M.US (FITB.M.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 26.29 26.29 26.29 26.28 353
22nd Jun 2026 (Mon) 26.33 26.40 26.33 26.35 864
19th Jun 2026 (Fri) 26.24 26.30 26.24 26.2575 300
18th Jun 2026 (Thu) 26.24 26.30 26.24 26.2575 300
17th Jun 2026 (Wed) 26.26 26.26 26.1601 26.1601 0
16th Jun 2026 (Tue) 26.26 26.26 26.24 26.19 900
15th Jun 2026 (Mon) 26.23 26.23 26.23 26.23 465
12th Jun 2026 (Fri) 26.23 26.23 26.23 26.23 0
See more FITB.M.US price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered