Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FITB.M.US (FITB.M.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 26.29 26.29 26.29 26.28 353
22nd Jun 2026 (Mon) 26.33 26.40 26.33 26.35 864
19th Jun 2026 (Fri) 26.24 26.30 26.24 26.2575 300
18th Jun 2026 (Thu) 26.24 26.30 26.24 26.2575 300
17th Jun 2026 (Wed) 26.26 26.26 26.1601 26.1601 0
16th Jun 2026 (Tue) 26.26 26.26 26.24 26.19 900
15th Jun 2026 (Mon) 26.23 26.23 26.23 26.23 465
12th Jun 2026 (Fri) 26.23 26.23 26.23 26.23 0
FTSE 100 Latest
Value10,461.63
Change32.78