Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FITB.A.US (FITB.A.US) Share Price

Price $23.72 on 24-06-2026 at 15:46:08
Change $0.00 0%
Buy $24.07
Sell $23.59
Last Trade: -
Day's Volume: 0
Last Close: $23.72
Open: $23.90
ISIN: US3167738869
Day's Range $0.00 - $0.00
52wk Range: $23.67 - $23.76
Market Capitalisation: $49.74b
VWAP: $0.00
Shares in Issue: 958.91m

FITB.A.US (FITB.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FITB.A.US trades

FITB.A.US (FITB.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 23.90 23.90 23.70 23.72 115
22nd Jun 2026 (Mon) 23.75 23.75 23.75 23.765 141
19th Jun 2026 (Fri) 23.94 23.94 23.9296 23.9296 0
18th Jun 2026 (Thu) 23.94 23.94 23.9296 23.9296 0
17th Jun 2026 (Wed) 23.94 23.94 23.94 23.87 0
16th Jun 2026 (Tue) 23.8954 23.8954 23.8954 23.8954 54
15th Jun 2026 (Mon) 23.785 23.785 23.785 23.785 0
12th Jun 2026 (Fri) 23.635 23.635 23.635 23.635 0
See more FITB.A.US price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered