Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FITB.A.US (FITB.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 23.90 23.90 23.70 23.72 115
22nd Jun 2026 (Mon) 23.75 23.75 23.75 23.765 141
19th Jun 2026 (Fri) 23.94 23.94 23.9296 23.9296 0
18th Jun 2026 (Thu) 23.94 23.94 23.9296 23.9296 0
17th Jun 2026 (Wed) 23.94 23.94 23.94 23.87 0
16th Jun 2026 (Tue) 23.8954 23.8954 23.8954 23.8954 54
15th Jun 2026 (Mon) 23.785 23.785 23.785 23.785 0
12th Jun 2026 (Fri) 23.635 23.635 23.635 23.635 0
FTSE 100 Latest
Value10,461.63
Change32.78